Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.568,96 |
| Kurszeit | 13:04 |
| Differenz | +9,05 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.568,96 |
13:04 |
-3,34% |
1.571,96 |
1.559,90 |
1.559,91 |
 |
|
BRENNTAG SE NA... |
|
64,48 |
13:04 |
-3,45% |
64,84 |
64,36 |
64,40 |
|
|
KPS AG NA O.N. |
|
0,96 |
19.06. / 17:36 |
-3,02% |
1,00 |
0,96 |
0,96 |
|
|
SINGULUS TECHN... |
|
1,47 |
11:47 |
-12,50% |
1,47 |
1,47 |
1,40 |
|
|
GRENKE AG NA O... |
|
20,90 |
13:02 |
-0,48% |
21,00 |
20,85 |
20,90 |
|
|
YOUR FAMILY EN... |
|
2,50 |
19.06. / 17:36 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
HELLOFRESH SE ... |
|
5,02 |
13:03 |
-8,93% |
5,14 |
5,01 |
5,10 |
|
|
DT.KONSUM REIT... |
|
2,94 |
10:00 |
-2,06% |
2,94 |
2,94 |
2,85 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
13:02 |
-0,59% |
84,70 |
84,00 |
84,60 |
|
|
NORCOM INF.TEC... |
|
6,30 |
19.06. / 17:36 |
-2,17% |
6,30 |
6,30 |
6,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,05 |
13:03 |
-3,64% |
70,60 |
69,80 |
70,10 |
|
|
7C SOLARPARKEN... |
|
3,00 |
12:47 |
-2,62% |
3,01 |
2,98 |
2,97 |
|
|
HEIDELBERG PHA... |
|
2,72 |
11:58 |
-5,56% |
2,79 |
2,72 |
2,72 |
|
|
ELUMEO SE |
|
2,44 |
11:36 |
±0,00% |
2,44 |
2,40 |
2,36 |
|
|
FREENET AG NA ... |
|
25,38 |
13:04 |
-1,10% |
25,40 |
25,20 |
25,24 |
|
|
ADESSO SE INH... |
|
93,00 |
13:03 |
-8,70% |
93,00 |
90,80 |
90,30 |
|
|
PSI SOFTWARE S... |
|
20,50 |
12:39 |
-5,56% |
20,80 |
20,30 |
20,40 |
|
|
TECHNOTRANS SE... |
|
19,50 |
19.06. / 17:36 |
-2,99% |
19,65 |
19,30 |
19,50 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
-1,65% |
1,17 |
1,16 |
1,19 |
|
|
AIXTRON SE NA ... |
|
19,39 |
13:02 |
-13,13% |
19,68 |
19,25 |
19,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,30 |
13:04 |
-3,72% |
9,68 |
9,21 |
9,19 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
12:57 |
-1,96% |
16,80 |
16,74 |
16,88 |
|
|
NFON AG INH O... |
|
6,10 |
19.06. / 17:36 |
+3,39% |
6,10 |
6,10 |
6,10 |
|
|
GERRESHEIMER AG |
|
97,40 |
13:02 |
-9,73% |
97,65 |
96,55 |
96,50 |
|
|
ALSTRIA OFFICE... |
|
3,56 |
10:07 |
-0,86% |
3,57 |
3,40 |
3,47 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
19.06. / 17:36 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-10,00% |
0,38 |
0,36 |
0,36 |
|
|
MANZ AG |
|
7,12 |
11:34 |
-2,19% |
7,12 |
7,12 |
7,16 |
|
|
VERBIO SE INH ... |
|
16,87 |
13:04 |
-11,27% |
18,15 |
16,55 |
18,26 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-9,55% |
0,40 |
0,40 |
0,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,90 |
12:27 |
-2,53% |
13,92 |
13,86 |
13,88 |
|
|
DEUTSCHE WOHNE... |
|
17,44 |
12:38 |
-3,34% |
17,48 |
17,34 |
17,36 |
|
|
MVV ENERGIE AG... |
|
31,20 |
19.06. / 17:36 |
-1,89% |
31,40 |
31,00 |
31,20 |
|
|
MBB SE O.N. |
|
108,80 |
12:40 |
-6,13% |
109,40 |
106,40 |
107,20 |
|
|
BET-AT-HOME.CO... |
|
2,79 |
10:39 |
-31,10% |
2,79 |
2,64 |
2,57 |
|
|
SMA SOLAR TECH... |
|
30,38 |
13:03 |
-36,06% |
30,86 |
28,40 |
28,62 |
|
|
MTU AERO ENGIN... |
|
226,10 |
13:04 |
-5,05% |
228,60 |
224,40 |
223,60 |
|
|
NORDEX SE O.N. |
|
12,46 |
13:02 |
-6,56% |
12,54 |
12,33 |
12,25 |
|
|
USU SOFTWARE AG |
|
18,35 |
12:47 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
VITA 34 AG NA ... |
|
4,76 |
19.06. / 17:36 |
+1,28% |
4,76 |
4,76 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
462,50 |
13:04 |
-1,47% |
464,90 |
461,40 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
13:04 |
-0,62% |
260,30 |
258,70 |
258,10 |
|
|
HANNOVER RUECK... |
|
233,70 |
13:04 |
-0,13% |
235,00 |
233,20 |
233,90 |
|
|
TAG IMMOBILIEN... |
|
13,01 |
13:02 |
-6,64% |
13,15 |
12,95 |
12,93 |
|
|
LUFTHANSA AG V... |
|
5,80 |
13:03 |
-4,52% |
5,88 |
5,76 |
6,00 |
|
|
WUESTENROT+WUE... |
|
13,16 |
13:02 |
-4,40% |
13,18 |
13,00 |
13,04 |
|
|
DT.PFANDBRIEFB... |
|
5,46 |
13:02 |
-2,90% |
5,46 |
5,40 |
5,36 |
|
|
KLASSIK RADIO ... |
|
3,76 |
19.06. / 17:36 |
-2,59% |
3,90 |
3,70 |
3,76 |
|
|
ELRINGKLINGER ... |
|
5,40 |
12:58 |
-4,99% |
5,42 |
5,38 |
5,33 |
|
|
VISCOM SE O.N. |
|
4,65 |
10:01 |
-2,38% |
4,65 |
4,52 |
4,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
48,05 |
12:54 |
-4,55% |
48,70 |
47,20 |
47,25 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
13:04 |
-4,15% |
106,20 |
104,95 |
105,00 |
|
|
VOLKSWAGEN AG ... |
|
113,20 |
13:02 |
-6,01% |
114,30 |
112,90 |
112,60 |
|
|
VILLEROY + BOC... |
|
17,00 |
12:44 |
-0,59% |
17,05 |
16,85 |
16,85 |
|
|
SFC ENERGY AG |
|
22,35 |
12:34 |
-3,48% |
22,50 |
22,25 |
22,20 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
19.06. / 17:36 |
+1,98% |
52,00 |
51,00 |
51,50 |
|
|
WASHTEC AG O.N. |
|
38,90 |
10:54 |
-5,57% |
38,90 |
38,60 |
39,00 |
|
|
TTL BET.GRDBES... |
|
0,94 |
11:19 |
-2,15% |
0,94 |
0,93 |
0,91 |
|
|
THYSSENKRUPP A... |
|
4,38 |
13:04 |
+2,76% |
4,41 |
4,32 |
4,32 |
|
|
STROEER SE + C... |
|
61,35 |
13:02 |
-4,47% |
61,65 |
61,15 |
60,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
22,40 |
13:02 |
+0,92% |
22,50 |
21,70 |
21,90 |
|
|
PVA TEPLA AG O... |
|
16,65 |
13:03 |
-13,04% |
16,75 |
16,28 |
16,21 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
10:30 |
-0,36% |
14,30 |
14,00 |
13,95 |
|
|
TAKKT AG O.N. |
|
11,42 |
12:59 |
-3,93% |
11,44 |
11,30 |
11,24 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
13:02 |
-1,44% |
1,28 |
1,23 |
1,23 |
|
|
SUEDZUCKER AG ... |
|
13,65 |
13:02 |
-3,12% |
13,70 |
13,63 |
13,65 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
11:30 |
-5,79% |
1,11 |
1,11 |
1,14 |
|
|
SECUNET SECURI... |
|
131,80 |
12:13 |
-8,55% |
131,80 |
126,40 |
128,40 |
|
|
STO SE+CO.KGAA... |
|
163,60 |
13:02 |
-0,96% |
165,40 |
162,20 |
165,80 |
|
|
CECONOMY AG I... |
|
3,20 |
13:02 |
-8,07% |
3,21 |
3,11 |
3,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
169,98 |
13:04 |
-5,54% |
171,18 |
169,08 |
168,24 |
|
|
SGL CARBON SE ... |
|
7,02 |
12:09 |
-6,83% |
7,18 |
6,91 |
6,96 |
|
|
SIXT SE VZO O.N. |
|
51,70 |
12:48 |
-8,49% |
52,40 |
51,50 |
51,50 |
|
|
SIXT SE ST O.N. |
|
68,35 |
13:02 |
-5,60% |
69,15 |
68,15 |
68,25 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
19.06. / 17:36 |
-1,30% |
15,20 |
15,20 |
15,20 |
|
|
SNP SCHNEID.-N... |
|
49,30 |
19.06. / 17:35 |
+0,20% |
49,80 |
48,80 |
49,30 |
|
|
FIRST SENSOR A... |
|
57,80 |
12:16 |
-1,34% |
58,40 |
57,80 |
59,00 |
|
|
KOENIG + BAUER... |
|
13,60 |
09:59 |
-5,21% |
13,62 |
13,38 |
13,46 |
|
|
SARTORIUS AG V... |
|
213,60 |
13:04 |
-14,57% |
216,60 |
211,30 |
209,40 |
|
|
SARTORIUS AG O... |
|
174,80 |
12:39 |
-14,84% |
176,40 |
173,40 |
171,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,66 |
13:04 |
-2,82% |
178,22 |
177,04 |
176,28 |
|
|
MERCEDES-BENZ ... |
|
63,95 |
13:04 |
-1,53% |
64,50 |
63,85 |
63,83 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
13:02 |
+0,50% |
60,40 |
59,50 |
59,80 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
19.06. / 17:35 |
-1,59% |
12,40 |
12,40 |
12,40 |
|
|
RWE AG INH O... |
|
33,36 |
13:04 |
-2,79% |
33,55 |
33,16 |
33,10 |
|
|
RHEINMETALL AG |
|
488,80 |
13:04 |
-5,00% |
489,90 |
481,50 |
487,90 |
|
|
RATIONAL AG |
|
819,00 |
12:40 |
-0,73% |
832,00 |
817,50 |
821,00 |
|
|
REALTECH AG O.N. |
|
1,16 |
19.06. / 17:36 |
-3,33% |
1,16 |
1,12 |
1,16 |
|
|
PUMA SE |
|
44,32 |
13:04 |
-7,59% |
44,64 |
43,67 |
43,70 |
|
|
PWO AG INH O.N. |
|
30,40 |
19.06. / 17:36 |
-2,56% |
30,40 |
30,20 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
157,00 |
13:02 |
-1,74% |
158,00 |
157,00 |
157,80 |
|
|
AURUBIS AG |
|
73,85 |
13:04 |
+0,14% |
74,75 |
72,45 |
72,80 |
|
|
MORPHOSYS AG O... |
|
67,90 |
12:14 |
-1,10% |
67,90 |
67,60 |
67,25 |
|
|
MEDION AG O.N. |
|
14,30 |
11:15 |
+15,08% |
14,40 |
14,30 |
14,50 |
|
|
GEA GROUP AG |
|
38,96 |
13:03 |
+1,35% |
39,18 |
38,74 |
38,94 |
|
|
MERCK KGAA O.N. |
|
165,80 |
13:03 |
-6,85% |
167,25 |
164,35 |
163,80 |
|
|
MEDICLIN AG |
|
2,50 |
19.06. / 17:36 |
-3,85% |
2,54 |
2,44 |
2,50 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
19.06. / 17:36 |
+0,66% |
1,52 |
1,52 |
1,52 |
|
|
MLP SE INH. O... |
|
6,40 |
13:02 |
-2,19% |
6,42 |
6,25 |
6,26 |
|
|
ALBIS LEASING ... |
|
2,16 |
19.06. / 17:36 |
-1,82% |
2,18 |
2,16 |
2,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,10 |
11:48 |
-5,51% |
16,35 |
16,10 |
16,30 |
|
|
NEMETSCHEK SE ... |
|
91,90 |
13:02 |
-2,93% |
92,30 |
91,05 |
91,15 |
|
|
LPKF LASER+ELE... |
|
8,02 |
13:00 |
+0,25% |
8,14 |
8,00 |
8,10 |
|
|
KRONES AG O.N. |
|
119,20 |
13:02 |
-5,59% |
119,80 |
118,20 |
118,20 |
|
|
DEUTZ AG O.N. |
|
4,99 |
13:02 |
-5,08% |
5,01 |
4,96 |
4,95 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
11:59 |
-2,42% |
644,00 |
640,00 |
644,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
11:48 |
+0,74% |
695,00 |
695,00 |
685,00 |
|
|
OVB HOLDING AG |
|
20,20 |
10:54 |
-2,44% |
20,20 |
20,20 |
20,00 |
|
|
INFINEON TECH.... |
|
34,92 |
13:04 |
-9,92% |
35,16 |
34,52 |
34,69 |
|
|
INTERTAINMENT ... |
|
0,39 |
19.06. / 17:36 |
-5,85% |
0,39 |
0,39 |
0,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROCREDIT HLDG... |
|
9,88 |
09:02 |
+0,20% |
9,90 |
9,88 |
9,88 |
|
|
JUNGHEINRICH A... |
|
32,64 |
12:50 |
-6,64% |
32,96 |
32,20 |
32,34 |
|
|
MUELLER-LILA L... |
|
6,50 |
19.06. / 17:36 |
+0,78% |
6,50 |
6,50 |
6,50 |
|
|
KAP AG INH O.N. |
|
11,60 |
19.06. / 17:36 |
-1,69% |
11,60 |
11,60 |
11,60 |
|
|
SALZGITTER AG ... |
|
19,15 |
13:02 |
-5,91% |
19,42 |
18,98 |
18,95 |
|
|
FRIWO AG O.N. |
|
28,60 |
11:52 |
+14,05% |
28,60 |
27,80 |
27,60 |
|
|
INDUS HOLDING AG |
|
24,95 |
13:02 |
-5,20% |
24,95 |
24,45 |
24,60 |
|
|
ENCAVIS AG IN... |
|
17,08 |
13:02 |
-0,58% |
17,13 |
17,00 |
17,00 |
|
|
HORNBACH HOLD.... |
|
77,70 |
12:10 |
-4,77% |
78,00 |
77,30 |
77,80 |
|
|
HOCHTIEF AG |
|
99,70 |
13:02 |
-0,15% |
100,00 |
99,35 |
99,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,56 |
13:04 |
-4,73% |
50,74 |
49,74 |
49,71 |
|
|
HENKEL AG+CO.K... |
|
83,24 |
13:04 |
-2,05% |
83,26 |
82,66 |
83,30 |
|
|
HENKEL AG+CO.K... |
|
73,90 |
13:04 |
-1,54% |
74,55 |
73,45 |
73,70 |
|
|
HEIDELBERG MAT... |
|
97,20 |
13:04 |
-3,38% |
97,68 |
96,38 |
96,00 |
|
|
MATERNUS-KLI.A... |
|
1,63 |
19.06. / 17:36 |
-2,98% |
1,63 |
1,63 |
1,63 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
19.06. / 17:36 |
-2,66% |
29,60 |
29,30 |
29,30 |
|
|
OHB SE O.N. |
|
43,70 |
12:26 |
-0,23% |
44,00 |
43,70 |
43,70 |
|
|
YOC AG O.N. |
|
20,80 |
12:10 |
+9,38% |
21,20 |
20,60 |
21,00 |
|
|
BILFINGER SE O... |
|
49,35 |
13:02 |
-2,39% |
49,55 |
48,80 |
49,00 |
|
|
GRAMMER AG O.N. |
|
8,90 |
09:11 |
-14,95% |
8,90 |
8,90 |
9,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
19.06. / 17:36 |
-0,68% |
43,60 |
43,50 |
43,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
ECOTEL COMMUNI... |
|
14,80 |
19.06. / 17:35 |
-4,21% |
14,80 |
14,80 |
14,80 |
|
|
DEUTSCHE BOERS... |
|
189,90 |
13:04 |
+1,64% |
190,40 |
189,10 |
189,00 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
11:59 |
-3,68% |
26,65 |
26,00 |
26,20 |
|
|
FRESEN.MED.CAR... |
|
36,31 |
13:04 |
-9,46% |
36,63 |
36,21 |
36,26 |
|
|
FRESENIUS SE+C... |
|
28,31 |
13:04 |
-5,12% |
28,50 |
28,20 |
28,51 |
|
|
FORIS AG |
|
2,06 |
19.06. / 17:36 |
±0,00% |
2,10 |
2,06 |
2,06 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
12:42 |
-5,24% |
20,00 |
19,80 |
19,90 |
|
|
FRAPORT AG FFM... |
|
49,52 |
13:03 |
-6,48% |
50,30 |
49,32 |
49,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,10 |
13:03 |
-1,03% |
43,45 |
42,80 |
43,25 |
|
|
INIT INNOVATIO... |
|
39,80 |
12:57 |
-5,91% |
39,80 |
38,20 |
38,20 |
|
|
LS TELCOM AG |
|
3,12 |
19.06. / 17:36 |
-9,83% |
3,12 |
3,12 |
3,12 |
|
|
ELMOS SEMICOND... |
|
81,20 |
13:02 |
-5,21% |
82,80 |
81,20 |
81,80 |
|
|
EVOTEC SE INH... |
|
8,34 |
13:03 |
-18,23% |
8,49 |
7,78 |
7,33 |
|
|
ECKERT+ZIEGLER... |
|
44,60 |
12:59 |
-7,94% |
44,70 |
44,14 |
44,06 |
|
|
EINHELL GERMAN... |
|
176,00 |
12:14 |
-4,92% |
176,00 |
170,00 |
170,00 |
|
|
DIERIG HOLDING... |
|
9,75 |
19.06. / 17:36 |
-1,52% |
9,75 |
9,75 |
9,75 |
|
|
DUERR AG O.N. |
|
20,88 |
13:02 |
-8,65% |
21,24 |
20,88 |
20,90 |
|
|
PARAGON KGAA ... |
|
3,40 |
09:03 |
-0,57% |
3,40 |
3,40 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,87 |
13:04 |
+1,55% |
22,95 |
22,75 |
22,89 |
|
|
DEUTSCHE POST ... |
|
38,11 |
13:04 |
-3,18% |
38,24 |
37,79 |
37,76 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
13:02 |
-2,78% |
49,25 |
48,90 |
49,00 |
|
|
DRAEGERWERK ST... |
|
46,50 |
13:02 |
-2,56% |
46,50 |
46,50 |
45,70 |
|
|
1+1 AG INH O.N. |
|
16,04 |
12:04 |
-4,20% |
16,06 |
15,96 |
15,96 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
-3,01% |
32,20 |
31,20 |
32,20 |
|
|
HYPOPORT SE N... |
|
298,00 |
12:47 |
+0,28% |
300,40 |
286,20 |
284,40 |
|
|
BORUSSIA DORTM... |
|
3,45 |
13:02 |
-1,85% |
3,47 |
3,44 |
3,44 |
|
|
MASTERFLEX O.N. |
|
11,05 |
11:40 |
+2,73% |
11,05 |
11,05 |
11,30 |
|
|
UNITED LABELS ... |
|
2,08 |
19.06. / 17:36 |
±0,00% |
2,08 |
2,02 |
2,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,28 |
13:03 |
-2,79% |
22,41 |
22,01 |
21,94 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
13:02 |
-2,83% |
81,30 |
79,10 |
78,90 |
|
|
CONTINENTAL AG... |
|
54,66 |
13:03 |
-9,96% |
54,90 |
54,32 |
54,80 |
|
|
CANCOM SE O.N. |
|
30,98 |
13:02 |
-5,03% |
31,14 |
30,68 |
30,58 |
|
|
CENIT AG O.N. |
|
11,70 |
12:09 |
-7,14% |
11,70 |
11,60 |
11,70 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
12:14 |
-1,28% |
108,00 |
105,00 |
107,60 |
|
|
CARL ZEISS MED... |
|
66,00 |
13:02 |
-23,75% |
67,30 |
65,65 |
65,50 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
12:57 |
-3,63% |
68,10 |
66,90 |
66,40 |
|
|
BERTRANDT AG O... |
|
33,60 |
13:02 |
-10,00% |
34,20 |
33,30 |
33,30 |
|
|
BIJOU BRIGITTE... |
|
41,05 |
12:56 |
-3,50% |
41,85 |
40,55 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,10 |
19.06. / 17:36 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
19.06. / 17:36 |
+2,29% |
26,80 |
26,60 |
26,80 |
|
|
BIOTEST AG ST ... |
|
41,00 |
19.06. / 17:36 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
NEXUS AG O.N. |
|
56,60 |
12:37 |
-4,75% |
56,60 |
55,30 |
56,20 |
|
|
ENBW ENERGIE B... |
|
66,00 |
19.06. / 17:36 |
-1,79% |
66,00 |
66,00 |
66,00 |
|
|
BRAIN BIOTEC ... |
|
2,64 |
12:39 |
-5,11% |
2,64 |
2,60 |
2,60 |
|
|
BERENTZEN-GRP.AG |
|
5,24 |
19.06. / 17:36 |
-1,13% |
5,26 |
5,24 |
5,24 |
|
|
BEIERSDORF AG ... |
|
140,40 |
13:04 |
-4,74% |
140,40 |
139,20 |
139,55 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
19.06. / 17:36 |
+0,92% |
22,00 |
21,80 |
22,00 |
|
|
BAYWA AG VINK.... |
|
20,65 |
13:02 |
-3,10% |
21,05 |
20,35 |
20,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-11,28% |
31,20 |
29,10 |
29,10 |
|
|
BAY.MOTOREN WE... |
|
82,65 |
13:02 |
-2,41% |
83,65 |
82,50 |
83,05 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
13:04 |
-1,91% |
89,10 |
87,94 |
88,54 |
|
|
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
-0,82% |
4,86 |
4,86 |
4,86 |
|
|
SURTECO GROUP ... |
|
16,30 |
19.06. / 17:36 |
+1,24% |
16,40 |
16,30 |
16,30 |
|
|
3U HOLDING AG |
|
1,77 |
11:55 |
-3,56% |
1,82 |
1,77 |
1,79 |
|
|
BECHTLE AG O.N. |
|
45,26 |
13:04 |
-3,92% |
45,26 |
44,52 |
44,60 |
|
|
DR. HOENLE AG ... |
|
19,75 |
13:00 |
-0,25% |
20,00 |
19,70 |
19,90 |
|
|
SCHWEIZER ELEC... |
|
5,70 |
19.06. / 17:36 |
-1,72% |
5,70 |
5,60 |
5,70 |
|
|
DELTICOM AG N... |
|
2,66 |
19.06. / 17:36 |
-8,28% |
2,66 |
2,62 |
2,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,67 |
13:03 |
-1,67% |
14,75 |
14,64 |
14,71 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
12:50 |
-3,94% |
0,83 |
0,80 |
0,83 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
-2,84% |
0,88 |
0,85 |
0,85 |
|
|
ALL FOR ONE GR... |
|
61,40 |
12:18 |
-1,96% |
61,40 |
60,00 |
60,00 |
|
|
SYZYGY AG O.N. |
|
3,46 |
12:27 |
+2,37% |
3,56 |
3,44 |
3,46 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
12:47 |
-5,11% |
233,50 |
225,00 |
223,00 |
|
|
ADTRAN NETW.SE... |
|
19,76 |
12:59 |
-0,20% |
19,80 |
19,74 |
19,80 |
|
|
BASLER AG O.N. |
|
11,54 |
12:43 |
-6,86% |
11,56 |
11,44 |
11,40 |
|
|
AMADEUS FIRE AG |
|
108,80 |
13:02 |
-4,00% |
108,80 |
105,40 |
105,60 |
|
|
UTD.INTERNET A... |
|
20,10 |
13:02 |
-5,19% |
20,20 |
20,00 |
20,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
B+S BANKSYSTEM... |
|
1,60 |
19.06. / 17:36 |
-5,33% |
1,61 |
1,60 |
1,60 |
|
