Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.559,91 |
| Kurszeit | 19.06. |
| Differenz | -5,78 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.559,91 |
19.06. |
-1,60% |
1.565,94 |
1.559,18 |
1.559,91 |
 |
|
1+1 AG INH O.N. |
|
15,96 |
19.06. / 17:35 |
-5,50% |
16,16 |
15,96 |
15,96 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
-3,41% |
0,88 |
0,85 |
0,85 |
|
|
2INVEST AG NA... |
|
9,35 |
19.06. / 17:36 |
+2,17% |
9,35 |
9,30 |
9,35 |
|
|
3U HOLDING AG |
|
1,79 |
19.06. / 17:36 |
-1,10% |
1,80 |
1,77 |
1,79 |
|
|
7C SOLARPARKEN... |
|
2,97 |
19.06. / 17:36 |
-0,66% |
3,02 |
2,96 |
2,97 |
|
|
A.S.CREATION T... |
|
9,70 |
19.06. / 17:35 |
+4,23% |
9,80 |
9,55 |
9,70 |
|
|
AAP IMPLANTATE... |
|
1,22 |
19.06. / 17:36 |
+2,54% |
1,22 |
1,22 |
1,22 |
|
|
ABOUT YOU HOLD... |
|
3,39 |
19.06. / 17:36 |
+1,71% |
3,57 |
3,36 |
3,39 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-7,96% |
0,38 |
0,36 |
0,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
90,30 |
19.06. / 17:37 |
-3,93% |
94,80 |
88,50 |
90,30 |
|
|
ADIDAS AG NA O... |
|
215,00 |
19.06. / 17:35 |
-4,34% |
216,10 |
214,30 |
215,00 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
19.06. / 17:35 |
-0,30% |
19,80 |
19,78 |
19,80 |
|
|
AIXTRON SE NA ... |
|
19,08 |
19.06. / 17:35 |
-5,98% |
20,46 |
18,92 |
19,08 |
|
|
ALBIS LEASING ... |
|
2,16 |
19.06. / 17:36 |
-2,73% |
2,18 |
2,16 |
2,16 |
|
|
ALL FOR ONE GR... |
|
60,00 |
19.06. / 17:36 |
+0,66% |
61,00 |
60,00 |
60,00 |
|
|
ALLGEIER SE N... |
|
18,20 |
19.06. / 17:36 |
+0,82% |
18,60 |
18,20 |
18,20 |
|
|
ALLIANZ SE NA ... |
|
258,10 |
19.06. / 17:35 |
+0,35% |
259,00 |
256,80 |
258,10 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
19.06. / 17:36 |
-0,85% |
3,47 |
3,47 |
3,47 |
|
|
ALTECH ADV.MAT... |
|
4,36 |
19.06. / 17:36 |
-18,57% |
4,50 |
4,36 |
4,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
45,80 |
19.06. / 17:36 |
+2,23% |
46,70 |
45,40 |
45,80 |
|
|
AMADEUS FIRE AG |
|
105,60 |
19.06. / 17:35 |
-1,65% |
107,40 |
105,60 |
105,60 |
|
|
ARTNET AG NA O... |
|
5,50 |
19.06. / 17:36 |
-5,13% |
5,50 |
5,45 |
5,50 |
|
|
ATOSS SOFTWARE... |
|
223,00 |
19.06. / 17:35 |
-0,86% |
228,50 |
223,00 |
223,00 |
|
|
AUMANN AG INH... |
|
16,58 |
19.06. / 17:36 |
-5,75% |
16,90 |
16,50 |
16,58 |
|
|
AURUBIS AG |
|
72,80 |
19.06. / 17:35 |
+0,35% |
73,00 |
71,65 |
72,80 |
|
|
AUTO1 GROUP SE... |
|
6,11 |
19.06. / 17:35 |
-11,47% |
6,26 |
6,06 |
6,11 |
|
|
B+S BANKSYSTEM... |
|
1,60 |
19.06. / 17:36 |
-5,78% |
1,61 |
1,60 |
1,60 |
|
|
BASF SE NA O.N. |
|
44,94 |
19.06. / 17:35 |
-3,01% |
45,21 |
44,82 |
44,94 |
|
|
BASLER AG O.N. |
|
11,40 |
19.06. / 17:36 |
+0,84% |
11,92 |
11,40 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,55 |
19.06. / 17:36 |
+4,08% |
7,70 |
7,55 |
7,55 |
|
|
BAYER AG NA O.N. |
|
25,62 |
19.06. / 17:38 |
-3,47% |
26,05 |
25,62 |
25,62 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
19.06. / 17:43 |
-3,88% |
89,14 |
87,34 |
88,54 |
|
|
BAY.MOTOREN WE... |
|
83,05 |
19.06. / 17:35 |
-4,48% |
83,65 |
81,70 |
83,05 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-2,46% |
31,20 |
29,10 |
29,10 |
|
|
BAYWA AG VINK.... |
|
20,30 |
19.06. / 17:35 |
-3,44% |
21,10 |
20,15 |
20,30 |
|
|
BECHTLE AG O.N. |
|
44,60 |
19.06. / 17:35 |
-2,38% |
44,60 |
43,88 |
44,60 |
|
|
BEIERSDORF AG ... |
|
139,55 |
19.06. / 17:42 |
-1,69% |
141,95 |
137,95 |
139,55 |
|
|
BERENTZEN-GRP.AG |
|
5,24 |
19.06. / 17:36 |
-1,50% |
5,26 |
5,24 |
5,24 |
|
|
BERTRANDT AG O... |
|
33,30 |
19.06. / 17:36 |
-5,93% |
35,00 |
33,30 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,57 |
19.06. / 17:36 |
+15,64% |
3,11 |
2,57 |
2,57 |
|
|
BIJOU BRIGITTE... |
|
41,30 |
19.06. / 17:36 |
-4,55% |
41,90 |
40,75 |
41,30 |
|
|
BIKE24 HLDG O.N. |
|
1,27 |
19.06. / 17:36 |
-3,35% |
1,32 |
1,27 |
1,27 |
|
|
BILFINGER SE O... |
|
49,00 |
19.06. / 17:35 |
-2,85% |
49,65 |
48,65 |
49,00 |
|
|
BIOFRONTERA AG... |
|
3,15 |
19.06. / 17:36 |
-6,94% |
3,26 |
2,80 |
3,15 |
|
|
BIOTEST AG ST ... |
|
41,00 |
19.06. / 17:36 |
+0,49% |
41,00 |
40,60 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
19.06. / 17:36 |
+3,08% |
26,80 |
26,60 |
26,80 |
|
|
BORUSSIA DORTM... |
|
3,44 |
19.06. / 17:35 |
+0,72% |
3,49 |
3,43 |
3,44 |
|
|
BRAIN BIOTEC ... |
|
2,60 |
19.06. / 17:36 |
-9,03% |
2,60 |
2,52 |
2,60 |
|
|
BRANICKS GROUP... |
|
2,10 |
19.06. / 17:36 |
-10,25% |
2,22 |
2,06 |
2,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,40 |
19.06. / 17:35 |
-1,34% |
64,90 |
64,12 |
64,40 |
|
|
BROCKHAUS TECH... |
|
30,60 |
19.06. / 17:36 |
+8,84% |
32,70 |
30,60 |
30,60 |
|
|
CANCOM SE O.N. |
|
30,58 |
19.06. / 17:35 |
-2,15% |
30,88 |
30,50 |
30,58 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
19.06. / 17:36 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
65,50 |
19.06. / 17:38 |
-23,06% |
66,40 |
65,15 |
65,50 |
|
|
CECONOMY AG I... |
|
3,10 |
19.06. / 17:35 |
+0,18% |
3,31 |
3,10 |
3,10 |
|
|
CENIT AG O.N. |
|
11,70 |
19.06. / 17:36 |
-5,56% |
11,90 |
11,40 |
11,70 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
19.06. / 17:35 |
+1,12% |
110,00 |
107,40 |
107,60 |
|
|
CHERRY SE O.N. |
|
2,52 |
19.06. / 17:36 |
-3,30% |
2,52 |
2,42 |
2,52 |
|
|
COMMERZBANK AG |
|
14,08 |
19.06. / 17:35 |
-4,95% |
14,20 |
13,96 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,50 |
19.06. / 17:35 |
-3,16% |
24,84 |
24,50 |
24,50 |
|
|
CONTINENTAL AG... |
|
54,80 |
19.06. / 17:36 |
-10,32% |
55,18 |
54,02 |
54,80 |
|
|
COVESTRO AG O... |
|
49,71 |
19.06. / 17:37 |
-4,25% |
49,93 |
49,26 |
49,71 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
19.06. / 17:35 |
+1,92% |
80,00 |
78,70 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
36,83 |
19.06. / 17:35 |
-2,98% |
37,06 |
36,75 |
36,83 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
-4,88% |
32,20 |
31,20 |
32,20 |
|
|
DELIVERY HERO ... |
|
26,75 |
19.06. / 17:35 |
-5,39% |
27,26 |
26,09 |
26,75 |
|
|
DELTICOM AG N... |
|
2,66 |
19.06. / 17:36 |
-10,14% |
2,66 |
2,62 |
2,66 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
19.06. / 17:36 |
-2,48% |
1,19 |
1,19 |
1,19 |
|
|
DERMAPHARM HLD... |
|
36,00 |
19.06. / 17:35 |
-2,16% |
36,10 |
35,70 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,71 |
19.06. / 17:35 |
-0,89% |
14,80 |
14,58 |
14,71 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
19.06. / 17:35 |
+0,36% |
28,25 |
27,70 |
27,70 |
|
|
DEUTSCHE BOERS... |
|
189,00 |
19.06. / 17:35 |
+1,69% |
190,25 |
188,15 |
189,00 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
19.06. / 17:36 |
+2,59% |
22,00 |
21,75 |
21,90 |
|
|
DT.KONSUM REIT... |
|
2,85 |
19.06. / 17:36 |
-0,69% |
2,85 |
2,85 |
2,85 |
|
|
LUFTHANSA AG V... |
|
6,00 |
19.06. / 17:35 |
-3,18% |
6,02 |
5,96 |
6,00 |
|
|
DT.PFANDBRIEFB... |
|
5,36 |
19.06. / 17:35 |
+0,93% |
5,49 |
5,36 |
5,36 |
|
|
DEUTSCHE POST ... |
|
37,76 |
19.06. / 17:35 |
-1,84% |
38,09 |
37,68 |
37,76 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
19.06. / 17:39 |
+0,84% |
22,90 |
22,78 |
22,89 |
|
|
DEUTSCHE WOHNE... |
|
17,36 |
19.06. / 17:35 |
+1,62% |
17,68 |
17,30 |
17,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,95 |
19.06. / 17:35 |
-2,23% |
5,06 |
4,95 |
4,95 |
|
|
DF DT.FORFAIT ... |
|
1,67 |
19.06. / 17:36 |
±0,00% |
1,73 |
1,61 |
1,67 |
|
|
DFV DT.FAMIL.V... |
|
7,60 |
19.06. / 17:30 |
+4,00% |
7,85 |
7,60 |
7,60 |
|
|
DIERIG HOLDING... |
|
9,75 |
19.06. / 17:36 |
-2,01% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,50 |
19.06. / 17:36 |
-0,23% |
43,60 |
43,50 |
43,50 |
|
|
DOUGLAS AG IN... |
|
18,11 |
19.06. / 17:41 |
-8,24% |
18,20 |
17,76 |
18,11 |
|
|
DR. HOENLE AG ... |
|
19,90 |
19.06. / 17:36 |
+1,26% |
20,00 |
19,70 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
68,46 |
19.06. / 17:36 |
-5,70% |
69,44 |
67,88 |
68,46 |
|
|
DRAEGERWERK VZ... |
|
49,00 |
19.06. / 17:35 |
-1,00% |
49,65 |
48,80 |
49,00 |
|
|
DRAEGERWERK ST... |
|
45,70 |
19.06. / 17:35 |
+0,43% |
46,90 |
45,70 |
45,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,90 |
19.06. / 17:35 |
-4,61% |
21,54 |
20,90 |
20,90 |
|
|
DWS GROUP GMBH... |
|
33,32 |
19.06. / 17:35 |
-3,15% |
33,90 |
33,28 |
33,32 |
|
|
E.ON SE NA O.N. |
|
12,50 |
19.06. / 17:36 |
+1,30% |
12,62 |
12,37 |
12,50 |
|
|
ECKERT+ZIEGLER... |
|
44,06 |
19.06. / 17:35 |
-6,89% |
44,60 |
43,62 |
44,06 |
|
|
ECOTEL COMMUNI... |
|
14,80 |
19.06. / 17:35 |
-3,57% |
14,80 |
14,80 |
14,80 |
|
|
EINHELL GERMAN... |
|
170,00 |
19.06. / 17:36 |
-4,03% |
170,00 |
168,80 |
170,00 |
|
|
ELMOS SEMICOND... |
|
81,80 |
19.06. / 17:35 |
-3,58% |
83,90 |
81,80 |
81,80 |
|
|
ELRINGKLINGER ... |
|
5,33 |
19.06. / 17:36 |
-4,95% |
5,42 |
5,29 |
5,33 |
|
|
ELUMEO SE |
|
2,36 |
19.06. / 17:36 |
-0,84% |
2,36 |
2,36 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,25 |
19.06. / 17:36 |
-14,47% |
4,29 |
4,08 |
4,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
66,00 |
19.06. / 17:36 |
-0,29% |
66,00 |
66,00 |
66,00 |
|
|
ENCAVIS AG IN... |
|
17,00 |
19.06. / 17:35 |
+0,59% |
17,19 |
17,00 |
17,00 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
19.06. / 17:35 |
-0,74% |
67,00 |
66,40 |
66,40 |
|
|
EPIGENOMICS AG... |
|
1,04 |
19.06. / 17:36 |
-3,90% |
1,10 |
1,00 |
1,04 |
|
|
EVONIK INDUSTR... |
|
19,19 |
19.06. / 17:35 |
+0,45% |
19,22 |
18,86 |
19,19 |
|
|
EVOTEC SE INH... |
|
7,33 |
19.06. / 17:35 |
-15,05% |
7,55 |
7,33 |
7,33 |
|
|
FCR IMMOBILIEN... |
|
9,90 |
19.06. / 17:36 |
-6,86% |
9,90 |
9,60 |
9,90 |
|
|
FIELMANN GROUP... |
|
43,25 |
19.06. / 17:35 |
-0,46% |
43,85 |
43,05 |
43,25 |
|
|
FIRST SENSOR A... |
|
59,00 |
19.06. / 17:36 |
-1,00% |
59,80 |
58,60 |
59,00 |
|
|
FLATEXDEGIRO A... |
|
13,41 |
19.06. / 17:37 |
-1,12% |
13,63 |
13,33 |
13,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,06 |
19.06. / 17:36 |
+4,04% |
2,10 |
2,06 |
2,06 |
|
|
FORTEC ELEKTRO... |
|
19,90 |
19.06. / 17:36 |
-2,88% |
20,00 |
19,90 |
19,90 |
|
|
FRANCOTYP-POST... |
|
2,54 |
19.06. / 17:35 |
-0,78% |
2,58 |
2,54 |
2,54 |
|
|
FRAPORT AG FFM... |
|
49,94 |
19.06. / 17:37 |
-1,94% |
50,80 |
49,82 |
49,94 |
|
|
FREENET AG NA ... |
|
25,24 |
19.06. / 17:35 |
-1,02% |
25,34 |
25,16 |
25,24 |
|
|
FRESEN.MED.CAR... |
|
36,26 |
19.06. / 17:35 |
-6,26% |
36,53 |
35,80 |
36,26 |
|
|
FRESENIUS SE+C... |
|
28,51 |
19.06. / 17:36 |
-2,72% |
28,65 |
28,22 |
28,51 |
|
|
FR.VORWERK GRP... |
|
18,02 |
19.06. / 17:36 |
-0,22% |
18,48 |
17,88 |
18,02 |
|
|
FRIWO AG O.N. |
|
27,60 |
19.06. / 17:36 |
+20,91% |
29,20 |
26,80 |
27,60 |
|
|
FUCHS SE NA S... |
|
33,85 |
19.06. / 17:35 |
-3,28% |
34,00 |
33,55 |
33,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,64 |
19.06. / 17:35 |
-2,43% |
44,00 |
43,48 |
43,64 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-14,85% |
0,40 |
0,40 |
0,40 |
|
|
GEA GROUP AG |
|
38,94 |
19.06. / 17:35 |
+0,53% |
39,60 |
38,70 |
38,94 |
|
|
GERRESHEIMER AG |
|
96,50 |
19.06. / 17:35 |
-9,75% |
97,60 |
95,00 |
96,50 |
|
|
GESCO SE NA O.N. |
|
16,90 |
19.06. / 17:36 |
-5,08% |
17,00 |
16,70 |
16,90 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
19.06. / 17:35 |
-1,49% |
26,55 |
26,10 |
26,20 |
|
|
GRAMMER AG O.N. |
|
9,10 |
19.06. / 17:36 |
-11,68% |
9,65 |
9,10 |
9,10 |
|
|
GRENKE AG NA O... |
|
20,90 |
19.06. / 17:35 |
-0,96% |
20,95 |
20,60 |
20,90 |
|
|
H+R KGAA INH.... |
|
4,83 |
19.06. / 17:36 |
+0,41% |
4,84 |
4,80 |
4,83 |
|
|
HAMBORNER REIT... |
|
6,47 |
19.06. / 17:35 |
-0,77% |
6,53 |
6,46 |
6,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,88 |
19.06. / 17:36 |
-3,66% |
16,92 |
16,74 |
16,88 |
|
|
HANNOVER RUECK... |
|
233,90 |
19.06. / 17:35 |
+0,43% |
234,10 |
232,00 |
233,90 |
|
|
HAPAG-LLOYD AG... |
|
171,00 |
19.06. / 17:36 |
+6,38% |
172,80 |
168,00 |
171,00 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
19.06. / 17:36 |
-0,03% |
29,60 |
29,30 |
29,30 |
|
|
HEIDELBERG MAT... |
|
96,00 |
19.06. / 17:35 |
+0,71% |
96,38 |
95,82 |
96,00 |
|
|
HEIDELBERG PHA... |
|
2,72 |
19.06. / 17:36 |
-0,35% |
2,72 |
2,65 |
2,72 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
19.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,23 |
19.06. / 17:35 |
+10,50% |
1,33 |
1,21 |
1,23 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
19.06. / 17:35 |
+0,36% |
84,70 |
84,00 |
84,60 |
|
|
HELLOFRESH SE ... |
|
5,10 |
19.06. / 17:35 |
-7,70% |
5,28 |
5,10 |
5,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,30 |
19.06. / 17:36 |
-1,81% |
83,38 |
82,68 |
83,30 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
19.06. / 17:35 |
-1,26% |
74,05 |
73,50 |
73,70 |
|
|
HENSOLDT AG IN... |
|
34,34 |
19.06. / 17:35 |
-2,30% |
34,42 |
33,84 |
34,34 |
|
|
HGEARS AG INH... |
|
2,54 |
19.06. / 17:36 |
-8,54% |
2,57 |
2,54 |
2,54 |
|
|
HOCHTIEF AG |
|
99,00 |
19.06. / 17:35 |
+2,78% |
100,30 |
98,90 |
99,00 |
|
|
HORNBACH HOLD.... |
|
77,80 |
19.06. / 17:35 |
-1,01% |
79,10 |
77,30 |
77,80 |
|
|
HUGO BOSS AG N... |
|
44,12 |
19.06. / 17:35 |
-3,94% |
44,35 |
43,67 |
44,12 |
|
|
HYPOPORT SE N... |
|
284,40 |
19.06. / 17:40 |
-4,21% |
284,40 |
267,00 |
284,40 |
|
|
INDUS HOLDING AG |
|
24,60 |
19.06. / 17:35 |
-3,70% |
24,85 |
24,55 |
24,60 |
|
|
INFINEON TECH.... |
|
34,69 |
19.06. / 17:36 |
-4,42% |
35,88 |
34,49 |
34,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,20 |
19.06. / 17:36 |
+1,58% |
38,70 |
38,10 |
38,20 |
|
|
INSTONE REAL E... |
|
8,50 |
19.06. / 17:36 |
-4,58% |
8,77 |
8,50 |
8,50 |
|
|
INTERSHOP COMM... |
|
2,02 |
19.06. / 17:36 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,39 |
19.06. / 17:36 |
+1,46% |
0,39 |
0,39 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
25,70 |
19.06. / 17:35 |
+0,38% |
26,45 |
25,65 |
25,70 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
19.06. / 17:36 |
-2,10% |
14,05 |
13,85 |
13,95 |
|
|
JENOPTIK AG N... |
|
26,84 |
19.06. / 17:35 |
-3,12% |
27,50 |
26,70 |
26,84 |
|
|
JOST WERKE SE ... |
|
44,35 |
19.06. / 17:35 |
-3,59% |
44,50 |
44,15 |
44,35 |
|
|
JUNGHEINRICH A... |
|
32,34 |
19.06. / 17:35 |
-4,97% |
32,84 |
32,12 |
32,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,27 |
19.06. / 17:35 |
-3,77% |
12,46 |
12,27 |
12,27 |
|
|
KAP AG INH O.N. |
|
11,60 |
19.06. / 17:36 |
±0,00% |
11,60 |
11,60 |
11,60 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
19.06. / 17:36 |
+1,33% |
1,52 |
1,52 |
1,52 |
|
|
KION GROUP AG |
|
41,70 |
19.06. / 17:42 |
-0,93% |
41,70 |
40,69 |
41,70 |
|
|
KLASSIK RADIO ... |
|
3,76 |
19.06. / 17:36 |
+1,56% |
3,90 |
3,70 |
3,76 |
|
|
KLOECKNER + CO... |
|
5,74 |
19.06. / 17:35 |
-4,03% |
5,76 |
5,72 |
5,74 |
|
|
KNAUS AG INH ... |
|
43,55 |
19.06. / 17:36 |
-3,62% |
45,30 |
43,55 |
43,55 |
|
|
KNORR-BREMSE A... |
|
70,35 |
19.06. / 17:35 |
-2,62% |
71,25 |
70,35 |
70,35 |
|
|
KOENIG + BAUER... |
|
13,46 |
19.06. / 17:36 |
-0,29% |
14,14 |
13,40 |
13,46 |
|
|
KPS AG NA O.N. |
|
0,96 |
19.06. / 17:36 |
+2,05% |
1,00 |
0,96 |
0,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,20 |
19.06. / 17:35 |
-3,69% |
119,40 |
118,00 |
118,20 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
19.06. / 17:35 |
+0,73% |
685,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
19.06. / 17:35 |
-1,23% |
644,00 |
644,00 |
644,00 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
19.06. / 17:35 |
-2,52% |
60,50 |
58,10 |
59,80 |
|
|
LANXESS AG |
|
21,94 |
19.06. / 17:35 |
-1,43% |
22,15 |
21,79 |
21,94 |
|
|
LEG IMMOBILIEN... |
|
74,22 |
19.06. / 17:35 |
+0,24% |
75,54 |
74,02 |
74,22 |
|
|
LEIFHEIT AG O.N. |
|
16,30 |
19.06. / 17:36 |
-2,05% |
16,80 |
16,05 |
16,30 |
|
|
LINUS DIGITAL ... |
|
1,71 |
19.06. / 17:36 |
-2,84% |
1,71 |
1,71 |
1,71 |
|
|
LPKF LASER+ELE... |
|
8,10 |
19.06. / 17:36 |
-0,62% |
8,10 |
7,75 |
8,10 |
|
|
LS TELCOM AG |
|
3,12 |
19.06. / 17:36 |
-12,07% |
3,12 |
3,12 |
3,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
19.06. / 17:36 |
+0,92% |
22,00 |
21,80 |
22,00 |
|
|
MANZ AG |
|
7,16 |
19.06. / 17:36 |
-2,18% |
7,20 |
7,10 |
7,16 |
|
|
MASTERFLEX O.N. |
|
11,30 |
19.06. / 17:36 |
±0,00% |
11,35 |
11,10 |
11,30 |
|
|
MATERNUS-KLI.A... |
|
1,63 |
19.06. / 17:36 |
±0,00% |
1,63 |
1,63 |
1,63 |
|
|
MAX AUTOMATION... |
|
5,94 |
19.06. / 17:38 |
-2,96% |
5,94 |
5,68 |
5,94 |
|
|
MBB SE O.N. |
|
107,20 |
19.06. / 17:36 |
-3,93% |
108,60 |
106,20 |
107,20 |
|
|
MEDICLIN AG |
|
2,50 |
19.06. / 17:36 |
-1,53% |
2,54 |
2,44 |
2,50 |
|
|
MEDIGENE AG NA... |
|
1,22 |
19.06. / 17:36 |
-7,69% |
1,22 |
1,17 |
1,22 |
|
|
MEDION AG O.N. |
|
14,50 |
19.06. / 17:36 |
+18,03% |
14,70 |
14,50 |
14,50 |
|
|
MEDIOS AG O.N. |
|
15,90 |
19.06. / 17:36 |
+0,12% |
16,02 |
15,72 |
15,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,83 |
19.06. / 17:35 |
-2,89% |
64,03 |
63,42 |
63,83 |
|
|
MERCK KGAA O.N. |
|
163,80 |
19.06. / 17:35 |
-1,54% |
169,05 |
163,60 |
163,80 |
|
|
META WOLF AG I... |
|
3,74 |
19.06. / 17:36 |
-2,09% |
3,78 |
3,66 |
3,74 |
|
|
METRO AG ST ... |
|
4,23 |
19.06. / 17:35 |
-2,33% |
4,39 |
4,23 |
4,23 |
|
|
METRO AG VZO... |
|
5,45 |
19.06. / 17:35 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
19.06. / 17:36 |
+0,76% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
2,93 |
19.06. / 17:36 |
-5,13% |
3,01 |
2,85 |
2,93 |
|
|
MLP SE INH. O... |
|
6,26 |
19.06. / 17:35 |
-1,26% |
6,32 |
6,20 |
6,26 |
|
|
MORPHOSYS AG O... |
|
67,25 |
19.06. / 17:35 |
-1,47% |
67,85 |
65,95 |
67,25 |
|
|
MTU AERO ENGIN... |
|
223,60 |
19.06. / 17:35 |
-2,17% |
225,90 |
222,50 |
223,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
19.06. / 17:36 |
+3,17% |
6,50 |
6,50 |
6,50 |
|
