Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.577,29 |
Kurszeit | 25.06. |
Differenz | -4,33 |
Differenz (in %) | -0,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDAX ® |
|
1.577,29 |
25.06. |
+1,28% |
1.581,61 |
1.570,16 |
1.577,29 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-5,50% |
0,38 |
0,38 |
0,38 |
![-8,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
11,70 |
25.06. / 17:36 |
-0,79% |
12,20 |
11,70 |
11,70 |
![-6,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-2,45% |
158,35 |
149,05 |
157,50 |
![-5,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,35 |
25.06. / 17:36 |
+0,90% |
5,55 |
5,30 |
5,35 |
![-4,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
30,30 |
25.06. / 17:36 |
-12,26% |
31,50 |
29,80 |
30,30 |
![-3,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
+1,69% |
223,00 |
210,80 |
220,80 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,09 |
25.06. / 17:35 |
-0,93% |
3,24 |
3,08 |
3,09 |
![-3,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,60 |
25.06. / 17:35 |
-2,52% |
21,20 |
20,25 |
20,60 |
![-3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-3,26% |
11,26 |
10,84 |
10,90 |
![-3,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,80 |
25.06. / 17:35 |
+3,80% |
70,80 |
68,45 |
68,80 |
![-3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
+1,26% |
32,68 |
31,20 |
31,20 |
![-3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
26,50 |
25.06. / 17:36 |
-8,70% |
26,80 |
26,50 |
26,50 |
![-2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,72 |
25.06. / 17:36 |
+4,48% |
2,76 |
2,66 |
2,72 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
177,40 |
25.06. / 17:35 |
-5,49% |
180,80 |
176,00 |
177,40 |
![-2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
+1,13% |
4,22 |
3,98 |
4,10 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
+6,30% |
39,64 |
38,64 |
38,78 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,70 |
25.06. / 17:35 |
-31,15% |
28,18 |
27,16 |
27,70 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
+2,86% |
121,80 |
118,00 |
119,20 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORIS AG |
|
1,99 |
25.06. / 17:36 |
-0,97% |
1,99 |
1,96 |
1,99 |
![-2,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
+3,15% |
12,75 |
12,42 |
12,48 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,20 |
25.06. / 17:35 |
-4,52% |
20,60 |
20,06 |
20,20 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-6,68% |
226,00 |
216,30 |
219,40 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,90 |
25.06. / 17:35 |
+1,50% |
67,80 |
65,10 |
65,90 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,80 |
25.06. / 17:35 |
+2,63% |
25,40 |
24,45 |
24,80 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
128,60 |
25.06. / 17:36 |
-2,52% |
130,40 |
128,20 |
128,60 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
+1,29% |
62,00 |
60,80 |
61,20 |
![-2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIJOU BRIGITTE... |
|
40,45 |
25.06. / 17:36 |
-0,36% |
41,75 |
38,00 |
40,45 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
52,80 |
25.06. / 17:35 |
+3,06% |
54,10 |
52,60 |
52,80 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,83 |
25.06. / 17:35 |
+18,06% |
6,14 |
5,65 |
5,83 |
![-2,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
-0,28% |
3,45 |
3,30 |
3,43 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-0,68% |
55,38 |
54,18 |
54,20 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
+2,01% |
26,93 |
25,98 |
26,15 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-2,23% |
36,36 |
35,65 |
35,67 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,00 |
25.06. / 17:35 |
+3,63% |
21,30 |
20,80 |
21,00 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,60 |
25.06. / 17:36 |
+2,62% |
108,80 |
107,60 |
107,60 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,30 |
25.06. / 17:36 |
-3,36% |
11,60 |
11,30 |
11,30 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TTL BET.GRDBES... |
|
0,85 |
25.06. / 17:36 |
-6,95% |
0,85 |
0,85 |
0,85 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-6,51% |
76,80 |
73,20 |
76,20 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
53,10 |
25.06. / 17:36 |
-3,23% |
54,10 |
52,90 |
53,10 |
![-1,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,05 |
25.06. / 17:36 |
-0,70% |
49,85 |
48,75 |
49,05 |
![-1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLASSIK RADIO ... |
|
3,72 |
25.06. / 17:36 |
+1,32% |
3,72 |
3,72 |
3,72 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,95 |
25.06. / 17:35 |
-0,82% |
44,68 |
43,72 |
43,95 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUELLER-LILA L... |
|
6,50 |
25.06. / 17:36 |
+1,54% |
6,50 |
6,50 |
6,50 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,20 |
25.06. / 17:35 |
+2,79% |
47,80 |
47,20 |
47,20 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,54 |
25.06. / 17:36 |
-2,83% |
13,86 |
13,26 |
13,54 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-0,54% |
95,22 |
94,00 |
94,58 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,22 |
25.06. / 17:36 |
+0,83% |
7,22 |
7,20 |
7,22 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KHD HUMBOLDT W... |
|
1,50 |
25.06. / 17:36 |
+1,33% |
1,50 |
1,50 |
1,50 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,40 |
25.06. / 17:35 |
+0,55% |
108,60 |
106,40 |
107,40 |
![-1,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
+1,61% |
65,82 |
64,80 |
64,80 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,62 |
25.06. / 17:35 |
+0,89% |
15,88 |
15,60 |
15,62 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,72 |
25.06. / 17:36 |
-2,45% |
4,80 |
4,70 |
4,72 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,46 |
25.06. / 17:35 |
-9,92% |
6,52 |
6,27 |
6,46 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
+2,59% |
31,48 |
30,92 |
31,30 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,37% |
67,20 |
65,40 |
66,00 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
+5,45% |
50,10 |
49,55 |
49,70 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
+9,65% |
108,80 |
106,80 |
107,80 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
+1,34% |
14,90 |
14,60 |
14,67 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,20 |
25.06. / 17:35 |
+3,75% |
61,10 |
60,00 |
60,20 |
![-1,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,73 |
25.06. / 17:36 |
-1,24% |
1,75 |
1,73 |
1,73 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,70 |
25.06. / 17:35 |
+0,08% |
61,70 |
60,55 |
60,70 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
+0,23% |
44,27 |
43,44 |
43,59 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
+2,96% |
499,30 |
488,20 |
495,00 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
+0,46% |
220,80 |
217,70 |
217,90 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,00 |
25.06. / 17:36 |
±0,00% |
20,00 |
20,00 |
20,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
-0,08% |
12,51 |
12,15 |
12,37 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
-0,25% |
78,75 |
77,60 |
77,95 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,20 |
25.06. / 17:35 |
-0,93% |
105,20 |
104,40 |
105,20 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,85 |
25.06. / 17:36 |
+0,89% |
17,00 |
16,80 |
16,85 |
![-0,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,14% |
83,24 |
82,04 |
82,52 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
+1,75% |
170,90 |
167,42 |
169,58 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,17 |
25.06. / 17:36 |
±0,00% |
1,17 |
1,17 |
1,17 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,72 |
25.06. / 17:36 |
+5,08% |
4,84 |
4,60 |
4,72 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
+2,41% |
45,08 |
44,48 |
44,70 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,30 |
25.06. / 17:36 |
-0,74% |
5,44 |
5,25 |
5,30 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,00 |
25.06. / 17:36 |
-0,66% |
30,60 |
30,00 |
30,00 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
+4,25% |
194,10 |
192,10 |
192,75 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,50 |
25.06. / 17:35 |
+7,10% |
103,75 |
100,50 |
101,50 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,00 |
25.06. / 17:36 |
+0,63% |
32,00 |
31,80 |
32,00 |
![-0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-1,52% |
97,30 |
95,75 |
96,90 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,47 |
25.06. / 17:35 |
+0,14% |
3,49 |
3,44 |
3,47 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
+1,73% |
3,50 |
3,50 |
3,50 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-3,01% |
143,15 |
140,50 |
140,95 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,70 |
25.06. / 17:35 |
+1,25% |
17,80 |
17,62 |
17,70 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,70 |
25.06. / 17:35 |
+0,51% |
43,15 |
42,62 |
42,70 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-51,58% |
111,80 |
108,60 |
109,80 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
-0,08% |
13,21 |
12,98 |
13,08 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,30 |
25.06. / 17:36 |
±0,00% |
19,35 |
19,15 |
19,30 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
-2,50% |
19,50 |
19,40 |
19,40 |
![-0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
±0,00% |
20,10 |
19,55 |
19,75 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
+2,31% |
262,20 |
260,10 |
260,20 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
+4,21% |
831,00 |
817,00 |
826,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,75 |
25.06. / 17:35 |
-1,29% |
16,89 |
16,71 |
16,75 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
-0,45% |
10,95 |
10,80 |
10,95 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-8,92% |
18,79 |
18,27 |
18,66 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,45 |
25.06. / 17:35 |
-0,94% |
74,00 |
73,15 |
73,45 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-3,50% |
28,50 |
28,11 |
28,26 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
+1,94% |
31,50 |
31,00 |
31,50 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
642,00 |
25.06. / 17:35 |
-1,83% |
644,00 |
642,00 |
642,00 |
![-0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
158,20 |
25.06. / 17:36 |
-0,38% |
158,80 |
158,20 |
158,20 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
41,20 |
25.06. / 17:36 |
+4,03% |
41,30 |
40,30 |
41,20 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
+1,94% |
471,20 |
465,30 |
466,10 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
+0,21% |
48,80 |
48,30 |
48,60 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
+1,38% |
50,40 |
49,56 |
50,00 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
+1,41% |
20,22 |
19,85 |
20,14 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
+3,27% |
238,80 |
235,30 |
236,70 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,04 |
25.06. / 17:36 |
-1,21% |
13,16 |
13,04 |
13,04 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,50 |
25.06. / 17:36 |
+2,04% |
67,70 |
67,40 |
67,50 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
+1,30% |
38,25 |
37,92 |
38,10 |
![-0,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,52 |
25.06. / 17:39 |
-7,11% |
15,58 |
15,19 |
15,52 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
+1,86% |
12,67 |
12,54 |
12,59 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,84 |
25.06. / 17:36 |
+0,84% |
16,96 |
16,76 |
16,84 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,42 |
25.06. / 17:35 |
+0,46% |
17,48 |
17,30 |
17,42 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
+1,85% |
25,40 |
25,20 |
25,32 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
+6,32% |
76,65 |
75,50 |
76,50 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
25.06. / 17:36 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
+2,33% |
14,22 |
14,00 |
14,08 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,39 |
25.06. / 17:35 |
+2,73% |
6,43 |
6,30 |
6,39 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
B+S BANKSYSTEM... |
|
1,73 |
25.06. / 17:36 |
+2,98% |
1,73 |
1,70 |
1,73 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
-0,20% |
19,80 |
19,76 |
19,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,54 |
25.06. / 17:36 |
+1,14% |
3,54 |
3,54 |
3,54 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHWEIZER ELEC... |
|
5,45 |
25.06. / 17:36 |
-3,54% |
5,45 |
5,35 |
5,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,20 |
25.06. / 17:36 |
-1,22% |
16,20 |
16,00 |
16,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
+1,49% |
27,40 |
27,10 |
27,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORBIS SE INH O... |
|
6,10 |
25.06. / 17:36 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,18 |
25.06. / 17:36 |
+6,86% |
2,18 |
2,18 |
2,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIERIG HOLDING... |
|
9,75 |
25.06. / 17:36 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LS TELCOM AG |
|
3,36 |
25.06. / 17:36 |
+15,07% |
3,44 |
3,36 |
3,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
-3,97% |
14,65 |
14,30 |
14,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,85 |
25.06. / 17:36 |
-6,84% |
8,90 |
8,70 |
8,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,80 |
25.06. / 17:36 |
+5,58% |
21,00 |
20,40 |
20,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,90 |
25.06. / 17:36 |
+0,23% |
44,00 |
43,70 |
43,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MATERNUS-KLI.A... |
|
1,62 |
25.06. / 17:36 |
-1,82% |
1,62 |
1,62 |
1,62 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KAP AG INH O.N. |
|
11,50 |
25.06. / 17:36 |
-2,54% |
11,50 |
11,50 |
11,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERTAINMENT ... |
|
0,39 |
25.06. / 17:36 |
-5,85% |
0,39 |
0,39 |
0,39 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDION AG O.N. |
|
14,50 |
25.06. / 17:36 |
±0,00% |
14,60 |
14,20 |
14,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHLOSS WACHEN... |
|
15,10 |
25.06. / 17:36 |
-3,21% |
15,10 |
15,10 |
15,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPL.MEDIEN AG ... |
|
1,11 |
25.06. / 17:36 |
-3,48% |
1,11 |
1,11 |
1,11 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,74 |
25.06. / 17:35 |
-0,29% |
13,76 |
13,65 |
13,74 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UZIN UTZ SE O.N. |
|
53,50 |
25.06. / 17:36 |
+4,90% |
53,50 |
53,50 |
53,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
-3,39% |
4,56 |
4,56 |
4,56 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEVIS MEDICAL ... |
|
26,60 |
25.06. / 17:36 |
-0,75% |
26,60 |
26,60 |
26,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
-4,56% |
92,40 |
91,00 |
92,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
25.06. / 17:36 |
-5,00% |
1,02 |
0,93 |
0,95 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
READCREST CAPI... |
|
0,98 |
25.06. / 17:36 |
+1,03% |
0,98 |
0,98 |
0,98 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
-1,32% |
5,85 |
5,74 |
5,81 |
![+0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
114,50 |
25.06. / 17:37 |
+0,70% |
116,00 |
113,50 |
114,50 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
-5,93% |
34,20 |
32,97 |
34,07 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,95 |
25.06. / 17:35 |
+0,88% |
115,60 |
114,40 |
114,95 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
+1,00% |
107,25 |
106,05 |
106,55 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,31 |
25.06. / 17:35 |
-13,58% |
17,63 |
17,20 |
17,31 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
84,30 |
25.06. / 17:35 |
+1,27% |
84,30 |
83,40 |
84,30 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,60 |
25.06. / 17:35 |
-3,13% |
5,62 |
5,50 |
5,60 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
-0,99% |
16,06 |
15,80 |
16,02 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,49 |
25.06. / 17:35 |
-3,24% |
7,55 |
7,43 |
7,49 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
+1,49% |
65,21 |
64,45 |
64,81 |
![+0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
180,80 |
25.06. / 17:36 |
+6,38% |
182,00 |
177,60 |
180,80 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
-0,46% |
43,70 |
43,20 |
43,70 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
-2,75% |
39,30 |
38,80 |
39,10 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+2,94% |
46,41 |
46,02 |
46,41 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,66 |
25.06. / 17:35 |
+1,30% |
33,70 |
33,39 |
33,66 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
307,80 |
25.06. / 17:35 |
+19,34% |
307,80 |
295,80 |
307,80 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,00 |
25.06. / 17:36 |
±0,00% |
17,05 |
16,85 |
17,00 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
-10,27% |
0,33 |
0,31 |
0,33 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,10 |
25.06. / 17:36 |
-1,47% |
8,19 |
7,95 |
8,10 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,80 |
25.06. / 17:36 |
-2,55% |
31,00 |
30,80 |
30,80 |
![+0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
+1,77% |
90,24 |
89,10 |
90,24 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRIWO AG O.N. |
|
29,40 |
25.06. / 17:36 |
+25,86% |
29,60 |
29,40 |
29,40 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
58,80 |
25.06. / 17:36 |
-1,02% |
58,80 |
57,80 |
58,80 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,65 |
25.06. / 17:36 |
-1,38% |
21,75 |
21,45 |
21,65 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+2,57% |
23,45 |
23,09 |
23,32 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
-1,54% |
2,58 |
2,58 |
2,58 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
21,10 |
25.06. / 17:36 |
+2,96% |
21,40 |
20,90 |
21,10 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,45 |
25.06. / 17:35 |
-2,70% |
25,60 |
25,05 |
25,45 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,72 |
25.06. / 17:35 |
-3,19% |
18,81 |
18,32 |
18,72 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,92 |
25.06. / 17:35 |
+5,75% |
11,96 |
11,72 |
11,92 |
![+1,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,11% |
181,72 |
177,64 |
181,72 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,32 |
25.06. / 17:35 |
-5,25% |
1,35 |
1,30 |
1,32 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,90 |
25.06. / 17:35 |
-0,23% |
43,95 |
43,10 |
43,90 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
160,00 |
25.06. / 17:35 |
-1,51% |
160,00 |
157,60 |
160,00 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,60 |
25.06. / 17:35 |
-4,07% |
58,30 |
53,50 |
57,60 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,81 |
25.06. / 17:36 |
-2,93% |
0,81 |
0,81 |
0,81 |
![+2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,96 |
25.06. / 17:36 |
+9,30% |
0,96 |
0,96 |
0,96 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,50 |
25.06. / 17:36 |
-5,28% |
16,50 |
16,10 |
16,50 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
+3,78% |
23,08 |
22,38 |
23,01 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
685,00 |
25.06. / 17:35 |
-2,19% |
685,00 |
670,00 |
685,00 |
![+2,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,80 |
25.06. / 17:35 |
-3,87% |
45,80 |
45,20 |
45,80 |
![+2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REALTECH AG O.N. |
|
1,20 |
25.06. / 17:36 |
±0,00% |
1,20 |
1,15 |
1,20 |
![+2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
+13,03% |
8,90 |
8,52 |
8,82 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBIS LEASING ... |
|
2,20 |
25.06. / 17:36 |
+0,94% |
2,20 |
2,14 |
2,20 |
![+2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENBW ENERGIE B... |
|
69,80 |
25.06. / 17:36 |
-2,02% |
70,00 |
68,40 |
69,80 |
![+2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
-1,12% |
91,55 |
87,90 |
91,55 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
25.06. / 17:36 |
-3,88% |
2,58 |
2,34 |
2,58 |
![+4,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPORTTOTAL AG ... |
|
0,70 |
25.06. / 17:36 |
-2,19% |
0,70 |
0,68 |
0,70 |
![+5,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,60 |
25.06. / 17:38 |
-1,42% |
14,60 |
14,00 |
14,60 |
![+5,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
+1,56% |
49,04 |
44,80 |
48,88 |
![+7,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,71 |
25.06. / 17:36 |
-21,98% |
2,78 |
2,58 |
2,71 |
![+7,54%](/sparda/img/0.gif) |