Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.569,73 |
| Kurszeit | 11:36 |
| Differenz | +9,82 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.569,73 |
11:36 |
+0,93% |
1.571,69 |
1.559,90 |
1.559,91 |
 |
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-50,34% |
0,38 |
0,36 |
0,36 |
|
|
INTERTAINMENT ... |
|
0,39 |
19.06. / 17:36 |
+1,58% |
0,39 |
0,39 |
0,39 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-51,46% |
0,40 |
0,40 |
0,40 |
|
|
SPORTTOTAL AG ... |
|
0,68 |
09:46 |
-0,90% |
0,68 |
0,66 |
0,65 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
10:14 |
+36,51% |
0,83 |
0,81 |
0,83 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+22,14% |
0,88 |
0,85 |
0,85 |
|
|
TTL BET.GRDBES... |
|
0,94 |
11:19 |
+75,00% |
0,94 |
0,93 |
0,91 |
|
|
KPS AG NA O.N. |
|
0,96 |
19.06. / 17:36 |
-19,16% |
1,00 |
0,96 |
0,96 |
|
|
READCREST CAPI... |
|
0,97 |
19.06. / 17:36 |
-3,47% |
0,97 |
0,97 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,11 |
11:30 |
-6,56% |
1,11 |
1,11 |
1,14 |
|
|
REALTECH AG O.N. |
|
1,16 |
19.06. / 17:36 |
+27,47% |
1,16 |
1,12 |
1,16 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
+60,81% |
1,17 |
1,16 |
1,19 |
|
|
HEIDELBERG.DRU... |
|
1,28 |
11:35 |
+24,95% |
1,28 |
1,23 |
1,23 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
19.06. / 17:36 |
+1,33% |
1,52 |
1,52 |
1,52 |
|
|
B+S BANKSYSTEM... |
|
1,60 |
19.06. / 17:36 |
-3,03% |
1,61 |
1,60 |
1,60 |
|
|
MATERNUS-KLI.A... |
|
1,63 |
19.06. / 17:36 |
-15,10% |
1,63 |
1,63 |
1,63 |
|
|
3U HOLDING AG |
|
1,79 |
11:28 |
+2,88% |
1,82 |
1,79 |
1,79 |
|
|
FORIS AG |
|
2,06 |
19.06. / 17:36 |
+52,59% |
2,10 |
2,06 |
2,06 |
|
|
UNITED LABELS ... |
|
2,08 |
19.06. / 17:36 |
-8,77% |
2,08 |
2,02 |
2,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,16 |
19.06. / 17:36 |
+4,85% |
2,18 |
2,16 |
2,16 |
|
|
MEDICLIN AG |
|
2,50 |
19.06. / 17:36 |
+5,93% |
2,54 |
2,44 |
2,50 |
|
|
FRANCOTYP-POST... |
|
2,54 |
19.06. / 17:35 |
-0,78% |
2,58 |
2,54 |
2,54 |
|
|
BET-AT-HOME.CO... |
|
2,79 |
10:39 |
-4,81% |
2,79 |
2,64 |
2,57 |
|
|
DELTICOM AG N... |
|
2,66 |
19.06. / 17:36 |
+19,28% |
2,66 |
2,62 |
2,66 |
|
|
CECONOMY AG I... |
|
3,18 |
11:01 |
+75,84% |
3,21 |
3,11 |
3,10 |
|
|
LS TELCOM AG |
|
3,12 |
19.06. / 17:36 |
-24,27% |
3,12 |
3,12 |
3,12 |
|
|
BORUSSIA DORTM... |
|
3,46 |
11:16 |
-1,29% |
3,47 |
3,45 |
3,44 |
|
|
SYZYGY AG O.N. |
|
3,48 |
10:42 |
+25,36% |
3,50 |
3,44 |
3,46 |
|
|
ALSTRIA OFFICE... |
|
3,56 |
10:07 |
-1,42% |
3,57 |
3,40 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
3,40 |
09:03 |
-15,46% |
3,40 |
3,40 |
3,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
-14,88% |
3,66 |
3,66 |
3,66 |
|
|
KLASSIK RADIO ... |
|
3,76 |
19.06. / 17:36 |
+16,77% |
3,90 |
3,70 |
3,76 |
|
|
THYSSENKRUPP A... |
|
4,38 |
11:34 |
-11,18% |
4,41 |
4,32 |
4,32 |
|
|
VISCOM SE O.N. |
|
4,65 |
10:01 |
-18,40% |
4,65 |
4,52 |
4,52 |
|
|
VITA 34 AG NA ... |
|
4,76 |
19.06. / 17:36 |
+9,17% |
4,76 |
4,76 |
4,76 |
|
|
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
-11,03% |
4,86 |
4,86 |
4,86 |
|
|
DEUTZ AG O.N. |
|
4,98 |
10:57 |
-2,08% |
5,01 |
4,96 |
4,95 |
|
|
ELRINGKLINGER ... |
|
5,40 |
11:13 |
+1,71% |
5,42 |
5,40 |
5,33 |
|
|
ARTNET AG NA O... |
|
5,50 |
19.06. / 17:36 |
-12,00% |
5,50 |
5,45 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHWEIZER ELEC... |
|
5,70 |
19.06. / 17:36 |
+5,95% |
5,70 |
5,60 |
5,70 |
|
|
KLOECKNER + CO... |
|
5,76 |
11:35 |
-10,10% |
5,80 |
5,74 |
5,74 |
|
|
LUFTHANSA AG V... |
|
5,82 |
11:36 |
-8,16% |
5,88 |
5,76 |
6,00 |
|
|
ORBIS SE INH O... |
|
6,10 |
19.06. / 17:36 |
+2,55% |
6,10 |
6,10 |
6,10 |
|
|
MLP SE INH. O... |
|
6,32 |
11:18 |
+14,23% |
6,32 |
6,25 |
6,26 |
|
|
MUELLER-LILA L... |
|
6,50 |
19.06. / 17:36 |
+3,17% |
6,50 |
6,50 |
6,50 |
|
|
SGL CARBON SE ... |
|
7,01 |
10:43 |
+14,85% |
7,18 |
6,91 |
6,96 |
|
|
MANZ AG |
|
7,12 |
11:34 |
-21,23% |
7,12 |
7,12 |
7,16 |
|
|
EVOTEC SE INH... |
|
8,28 |
11:35 |
-45,81% |
8,49 |
7,78 |
7,33 |
|
|
PATRIZIA SE NA... |
|
7,54 |
11:30 |
-3,84% |
7,60 |
7,50 |
7,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,07 |
11:10 |
-2,99% |
8,14 |
8,00 |
8,10 |
|
|
GRAMMER AG O.N. |
|
8,90 |
09:11 |
-6,67% |
8,90 |
8,90 |
9,10 |
|
|
DIERIG HOLDING... |
|
9,75 |
19.06. / 17:36 |
+3,59% |
9,75 |
9,75 |
9,75 |
|
|
TAKKT AG O.N. |
|
11,40 |
11:32 |
-10,41% |
11,40 |
11,30 |
11,24 |
|
|
MASTERFLEX O.N. |
|
11,30 |
19.06. / 17:36 |
+25,84% |
11,35 |
11,10 |
11,30 |
|
|
BASLER AG O.N. |
|
11,54 |
11:23 |
-6,56% |
11,56 |
11,44 |
11,40 |
|
|
KAP AG INH O.N. |
|
11,60 |
19.06. / 17:36 |
+9,43% |
11,60 |
11,60 |
11,60 |
|
|
CENIT AG O.N. |
|
11,60 |
09:13 |
-6,11% |
11,60 |
11,60 |
11,70 |
|
|
NORDEX SE O.N. |
|
12,41 |
11:35 |
+6,61% |
12,54 |
12,33 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,33 |
11:33 |
-3,09% |
12,39 |
12,28 |
12,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHOEN-KLINIKUM... |
|
12,40 |
19.06. / 17:35 |
+11,71% |
12,40 |
12,40 |
12,40 |
|
|
E.ON SE NA O.N. |
|
12,49 |
11:34 |
+5,08% |
12,55 |
12,48 |
12,50 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
11:19 |
+10,09% |
13,15 |
12,95 |
12,93 |
|
|
WUESTENROT+WUE... |
|
13,08 |
11:23 |
+3,47% |
13,10 |
13,00 |
13,04 |
|
|
KOENIG + BAUER... |
|
13,60 |
09:59 |
+8,55% |
13,62 |
13,38 |
13,46 |
|
|
SUEDZUCKER AG ... |
|
13,69 |
11:29 |
+10,35% |
13,70 |
13,63 |
13,65 |
|
|
PNE AG NA O.N. |
|
13,88 |
11:18 |
+2,16% |
13,92 |
13,86 |
13,88 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
10:30 |
+3,65% |
14,30 |
14,00 |
13,95 |
|
|
MEDION AG O.N. |
|
14,30 |
11:15 |
+25,00% |
14,40 |
14,30 |
14,50 |
|
|
DEUTSCHE BANK ... |
|
14,69 |
11:35 |
+10,22% |
14,75 |
14,64 |
14,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,80 |
19.06. / 17:35 |
-4,21% |
14,80 |
14,80 |
14,80 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
19.06. / 17:36 |
+0,66% |
15,20 |
15,20 |
15,20 |
|
|
WACKER NEUSON ... |
|
15,68 |
11:23 |
-1,50% |
15,82 |
15,64 |
15,56 |
|
|
1+1 AG INH O.N. |
|
16,00 |
11:33 |
-3,93% |
16,06 |
15,96 |
15,96 |
|
|
PVA TEPLA AG O... |
|
16,62 |
11:20 |
-23,90% |
16,75 |
16,28 |
16,21 |
|
|
SURTECO GROUP ... |
|
16,30 |
19.06. / 17:36 |
+24,43% |
16,40 |
16,30 |
16,30 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
11:14 |
+29,84% |
16,35 |
16,10 |
16,30 |
|
|
VILLEROY + BOC... |
|
16,85 |
11:28 |
-2,27% |
17,05 |
16,85 |
16,85 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
11:24 |
+1,20% |
16,80 |
16,74 |
16,88 |
|
|
GESCO SE NA O.N. |
|
16,70 |
09:13 |
+1,63% |
16,70 |
16,70 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,02 |
11:35 |
+0,62% |
17,13 |
17,00 |
17,00 |
|
|
NORMA GROUP SE... |
|
17,50 |
11:27 |
+12,62% |
17,60 |
17,32 |
17,22 |
|
|
DEUTSCHE WOHNE... |
|
17,40 |
11:00 |
-4,98% |
17,48 |
17,34 |
17,36 |
|
|
VERBIO SE INH ... |
|
16,84 |
11:34 |
+3,43% |
18,15 |
16,55 |
18,26 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:57 |
+9,85% |
18,35 |
18,35 |
18,40 |
|
|
SALZGITTER AG ... |
|
19,15 |
11:22 |
-15,36% |
19,42 |
19,00 |
18,95 |
|
|
AIXTRON SE NA ... |
|
19,40 |
11:35 |
-24,46% |
19,68 |
19,25 |
19,08 |
|
|
TECHNOTRANS SE... |
|
19,50 |
19.06. / 17:36 |
+14,17% |
19,65 |
19,30 |
19,50 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
10:49 |
-1,00% |
19,80 |
19,78 |
19,80 |
|
|
DR. HOENLE AG ... |
|
20,00 |
10:52 |
+8,74% |
20,00 |
20,00 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,80 |
09:02 |
-14,59% |
19,80 |
19,80 |
19,90 |
|
|
OVB HOLDING AG |
|
20,20 |
10:54 |
+5,98% |
20,20 |
20,20 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,10 |
11:27 |
-5,34% |
20,20 |
20,00 |
20,10 |
|
|
BAYWA AG VINK.... |
|
20,85 |
11:27 |
-20,24% |
21,05 |
20,35 |
20,30 |
|
|
PSI SOFTWARE S... |
|
20,60 |
11:35 |
-6,42% |
20,60 |
20,30 |
20,40 |
|
|
DUERR AG O.N. |
|
20,98 |
11:29 |
+5,63% |
21,24 |
20,94 |
20,90 |
|
|
YOC AG O.N. |
|
20,80 |
09:29 |
+32,08% |
21,20 |
20,80 |
21,00 |
|
|
DEUTSCHE EUROS... |
|
22,25 |
11:33 |
+15,26% |
22,25 |
21,70 |
21,90 |
|
|
LANXESS AG |
|
22,21 |
11:24 |
-12,94% |
22,41 |
22,01 |
21,94 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
19.06. / 17:36 |
-2,83% |
22,00 |
21,80 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
22,35 |
11:18 |
+25,99% |
22,50 |
22,25 |
22,20 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
11:35 |
+8,18% |
22,95 |
22,75 |
22,89 |
|
|
INDUS HOLDING AG |
|
24,70 |
11:13 |
+3,90% |
24,85 |
24,45 |
24,60 |
|
|
FREENET AG NA ... |
|
25,32 |
11:29 |
+7,77% |
25,32 |
25,20 |
25,24 |
|
|
BAYER AG NA O.N. |
|
25,73 |
11:35 |
-0,57% |
25,84 |
25,46 |
25,62 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
11:23 |
-3,11% |
26,65 |
26,00 |
26,20 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
19.06. / 17:36 |
+14,41% |
26,60 |
26,60 |
26,60 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
19.06. / 17:36 |
+2,58% |
26,80 |
26,60 |
26,80 |
|
|
FRIWO AG O.N. |
|
28,00 |
11:07 |
+26,61% |
28,00 |
27,80 |
27,60 |
|
|
FRESENIUS SE+C... |
|
28,30 |
11:35 |
+12,69% |
28,50 |
28,20 |
28,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
30,62 |
11:35 |
-47,08% |
30,86 |
28,40 |
28,62 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-6,13% |
31,20 |
29,10 |
29,10 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
19.06. / 17:36 |
+6,50% |
29,60 |
29,30 |
29,30 |
|
|
PWO AG INH O.N. |
|
30,40 |
19.06. / 17:36 |
+10,89% |
30,40 |
30,20 |
30,40 |
|
|
CANCOM SE O.N. |
|
30,98 |
11:33 |
+23,41% |
30,98 |
30,68 |
30,58 |
|
|
MVV ENERGIE AG... |
|
31,20 |
19.06. / 17:36 |
-0,64% |
31,40 |
31,00 |
31,20 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
-13,14% |
32,20 |
31,20 |
32,20 |
|
|
JUNGHEINRICH A... |
|
32,68 |
11:21 |
+6,58% |
32,96 |
32,20 |
32,34 |
|
|
RWE AG INH O... |
|
33,38 |
11:34 |
+12,08% |
33,55 |
33,16 |
33,10 |
|
|
BERTRANDT AG O... |
|
33,80 |
10:29 |
-27,13% |
33,80 |
33,30 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,87 |
11:36 |
+10,78% |
35,16 |
34,52 |
34,69 |
|
|
FRESEN.MED.CAR... |
|
36,44 |
11:31 |
+3,82% |
36,63 |
36,21 |
36,26 |
|
|
DEUTSCHE POST ... |
|
38,17 |
11:35 |
+2,01% |
38,24 |
37,79 |
37,76 |
|
|
INIT INNOVATIO... |
|
39,40 |
11:23 |
+21,89% |
39,40 |
38,20 |
38,20 |
|
|
GEA GROUP AG |
|
38,88 |
11:36 |
+5,17% |
39,18 |
38,74 |
38,94 |
|
|
WASHTEC AG O.N. |
|
38,90 |
10:54 |
+7,64% |
38,90 |
38,60 |
39,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
19.06. / 17:36 |
-3,76% |
41,00 |
40,60 |
41,00 |
|
|
BIJOU BRIGITTE... |
|
41,00 |
11:31 |
+15,69% |
41,50 |
40,55 |
41,30 |
|
|
PORSCHE AUTOM.... |
|
42,83 |
11:36 |
-7,27% |
43,08 |
42,60 |
42,60 |
|
|
FIELMANN GROUP... |
|
43,10 |
10:46 |
+3,32% |
43,45 |
43,10 |
43,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
19.06. / 17:36 |
+0,99% |
43,60 |
43,50 |
43,50 |
|
|
PUMA SE |
|
44,51 |
11:34 |
+10,39% |
44,64 |
43,67 |
43,70 |
|
|
OHB SE O.N. |
|
44,00 |
09:42 |
+0,58% |
44,00 |
44,00 |
43,70 |
|
|
ECKERT+ZIEGLER... |
|
44,54 |
11:11 |
+13,91% |
44,66 |
44,14 |
44,06 |
|
|
HUGO BOSS AG N... |
|
44,49 |
11:35 |
-14,63% |
44,54 |
44,04 |
44,12 |
|
|
BECHTLE AG O.N. |
|
45,10 |
11:35 |
-7,58% |
45,14 |
44,52 |
44,60 |
|
|
BASF SE NA O.N. |
|
45,43 |
11:36 |
-4,83% |
45,45 |
44,88 |
44,94 |
|
|
DRAEGERWERK ST... |
|
45,70 |
19.06. / 17:35 |
+5,66% |
46,90 |
45,70 |
45,70 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
11:28 |
+16,05% |
47,80 |
47,20 |
47,25 |
|
|
BILFINGER SE O... |
|
49,35 |
11:28 |
+15,99% |
49,45 |
48,80 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,10 |
11:18 |
+3,65% |
49,25 |
48,90 |
49,00 |
|
|
SNP SCHNEID.-N... |
|
49,30 |
19.06. / 17:35 |
+10,29% |
49,80 |
48,80 |
49,30 |
|
|
FRAPORT AG FFM... |
|
49,68 |
11:33 |
+3,10% |
50,30 |
49,60 |
49,94 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
11:33 |
-13,93% |
52,40 |
51,50 |
51,50 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
19.06. / 17:36 |
+12,27% |
52,00 |
51,00 |
51,50 |
|
|
CONTINENTAL AG... |
|
54,70 |
11:34 |
-17,32% |
54,90 |
54,32 |
54,80 |
|
|
NEXUS AG O.N. |
|
56,30 |
11:04 |
+2,57% |
56,40 |
55,30 |
56,20 |
|
|
FIRST SENSOR A... |
|
58,40 |
09:02 |
+5,44% |
58,40 |
58,40 |
59,00 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
11:35 |
+28,33% |
59,90 |
59,60 |
59,80 |
|
|
ALL FOR ONE GR... |
|
60,40 |
11:16 |
+11,11% |
61,00 |
60,00 |
60,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
61,25 |
11:34 |
+14,12% |
61,65 |
61,15 |
60,85 |
|
|
SUESS MICROTEC... |
|
64,10 |
11:34 |
+69,96% |
64,60 |
61,90 |
62,00 |
|
|
MERCEDES-BENZ ... |
|
64,09 |
11:36 |
-7,14% |
64,50 |
63,85 |
63,83 |
|
|
BRENNTAG SE NA... |
|
64,64 |
11:34 |
-15,68% |
64,84 |
64,46 |
64,40 |
|
|
CARL ZEISS MED... |
|
66,65 |
11:35 |
-44,92% |
67,30 |
65,65 |
65,50 |
|
|
ENBW ENERGIE B... |
|
66,00 |
19.06. / 17:36 |
-7,68% |
66,00 |
66,00 |
66,00 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
11:13 |
-1,53% |
67,40 |
66,90 |
66,40 |
|
|
MORPHOSYS AG O... |
|
67,70 |
11:16 |
+1,13% |
67,90 |
67,60 |
67,25 |
|
|
SIXT SE ST O.N. |
|
68,35 |
11:35 |
-18,31% |
69,15 |
68,15 |
68,25 |
|
|
AURUBIS AG |
|
73,45 |
11:31 |
+14,79% |
73,80 |
72,45 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,80 |
11:35 |
+14,42% |
74,05 |
73,45 |
73,70 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
11:27 |
+4,17% |
81,05 |
79,10 |
78,90 |
|
|
ELMOS SEMICOND... |
|
81,70 |
10:28 |
+16,15% |
82,80 |
81,70 |
81,80 |
|
|
BAY.MOTOREN WE... |
|
82,80 |
11:31 |
-12,60% |
83,65 |
82,75 |
83,05 |
|
|
HENKEL AG+CO.K... |
|
83,20 |
11:30 |
+16,97% |
83,22 |
82,66 |
83,30 |
|
|
BAY.MOTOREN WE... |
|
88,28 |
11:35 |
-12,23% |
89,10 |
88,12 |
88,54 |
|
|
ADESSO SE INH... |
|
92,70 |
11:23 |
-21,74% |
93,00 |
90,80 |
90,30 |
|
|
NEMETSCHEK SE ... |
|
91,45 |
11:31 |
+6,12% |
92,30 |
91,05 |
91,15 |
|
|
HEIDELBERG MAT... |
|
97,62 |
11:35 |
+5,74% |
97,68 |
96,38 |
96,00 |
|
|
GERRESHEIMER AG |
|
97,35 |
11:36 |
-8,23% |
97,65 |
96,55 |
96,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,10 |
11:34 |
-4,04% |
103,00 |
98,74 |
98,88 |
|
|
HOCHTIEF AG |
|
99,60 |
11:32 |
-3,26% |
100,00 |
99,35 |
99,00 |
|
|
VOLKSWAGEN AG ... |
|
105,65 |
11:34 |
-3,21% |
106,20 |
104,95 |
105,00 |
|
|
AMADEUS FIRE AG |
|
108,60 |
10:39 |
-7,93% |
108,60 |
105,40 |
105,60 |
|
|
MBB SE O.N. |
|
108,80 |
11:35 |
+11,20% |
108,80 |
106,40 |
107,20 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
11:30 |
+6,99% |
108,00 |
105,00 |
107,60 |
|
|
VOLKSWAGEN AG ... |
|
113,40 |
11:35 |
-12,88% |
114,30 |
112,90 |
112,60 |
|
|
SYMRISE AG INH... |
|
114,60 |
11:34 |
+5,93% |
114,60 |
113,50 |
113,80 |
|
|
KRONES AG O.N. |
|
119,40 |
11:33 |
+2,37% |
119,80 |
118,20 |
118,20 |
|
|
SECUNET SECURI... |
|
130,80 |
11:29 |
-19,11% |
131,00 |
126,40 |
128,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
139,65 |
11:35 |
+5,31% |
140,15 |
139,20 |
139,55 |
|
|
PFEIFFER VACUU... |
|
157,40 |
10:37 |
+1,15% |
158,00 |
157,20 |
157,80 |
|
|
MERCK KGAA O.N. |
|
166,35 |
11:35 |
+5,73% |
167,25 |
164,35 |
163,80 |
|
|
STO SE+CO.KGAA... |
|
165,40 |
11:30 |
+16,11% |
165,40 |
162,20 |
165,80 |
|
|
SIEMENS AG NA... |
|
170,18 |
11:36 |
-2,77% |
171,18 |
169,08 |
168,24 |
|
|
EINHELL GERMAN... |
|
176,00 |
11:28 |
+14,86% |
176,00 |
170,00 |
170,00 |
|
|
SARTORIUS AG O... |
|
173,60 |
11:34 |
-38,33% |
176,40 |
173,40 |
171,60 |
|
|
SAP SE O.N. |
|
177,56 |
11:35 |
+3,04% |
178,22 |
177,04 |
176,28 |
|
|
DEUTSCHE BOERS... |
|
189,95 |
11:35 |
+4,02% |
190,40 |
189,10 |
189,00 |
|
|
SARTORIUS AG V... |
|
213,20 |
11:35 |
-42,44% |
216,60 |
211,30 |
209,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
217,30 |
11:35 |
+7,37% |
217,80 |
214,30 |
215,00 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
11:32 |
-14,71% |
230,50 |
225,00 |
223,00 |
|
|
MTU AERO ENGIN... |
|
226,50 |
11:32 |
-0,99% |
228,60 |
224,40 |
223,60 |
|
|
HANNOVER RUECK... |
|
234,10 |
11:34 |
-5,61% |
235,00 |
233,20 |
233,90 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
11:34 |
+0,28% |
260,30 |
258,70 |
258,10 |
|
|
HYPOPORT SE N... |
|
297,40 |
11:34 |
+26,63% |
299,80 |
286,20 |
284,40 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
11:36 |
+5,34% |
464,90 |
461,40 |
460,90 |
|
|
RHEINMETALL AG |
|
487,40 |
11:35 |
+1,13% |
488,10 |
481,50 |
487,90 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
11:32 |
+20,12% |
644,00 |
644,00 |
644,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
19.06. / 17:35 |
+14,02% |
685,00 |
680,00 |
685,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
819,00 |
11:29 |
+10,05% |
832,00 |
817,50 |
821,00 |
|
