Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.569,07
Kurszeit	12:48
Differenz	+9,16
Differenz (in %)	+0,59%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.569,07	12:48	+0,93%	1.571,96	1.559,90	1.559,91
BAYWA AG NA ...		29,10	19.06. / 14:34	-6,13%	31,20	29,10	29,10
VERBIO SE INH ...		16,82	12:47	+3,43%	18,15	16,55	18,26
GATEWAY R.EST....		0,40	19.06. / 17:36	-51,46%	0,40	0,40	0,40
INTERTAINMENT ...		0,39	19.06. / 17:36	+1,58%	0,39	0,39	0,39
Q.BEYOND AG NA...		0,80	12:10	+36,51%	0,83	0,80	0,83
KLASSIK RADIO ...		3,76	19.06. / 17:36	+16,77%	3,90	3,70	3,76
KPS AG NA O.N.		0,96	19.06. / 17:36	-19,16%	1,00	0,96	0,96
LUFTHANSA AG V...		5,80	12:48	-8,16%	5,88	5,76	6,00
MEDICLIN AG		2,50	19.06. / 17:36	+5,93%	2,54	2,44	2,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		66,00	19.06. / 17:36	-7,68%	66,00	66,00	66,00
PARAGON KGAA ...		3,40	09:03	-15,46%	3,40	3,40	3,50
ACCENTRO R.EST...		0,36	19.06. / 17:36	-50,34%	0,38	0,36	0,36
SPL.MEDIEN AG ...		1,11	11:30	-6,56%	1,11	1,11	1,14
SCHLOSS WACHEN...		15,20	19.06. / 17:36	+0,66%	15,20	15,20	15,20
DEMIRE DT.MTS....		1,16	09:23	+60,81%	1,17	1,16	1,19
MASTERFLEX O.N.		11,05	11:40	+25,84%	11,05	11,05	11,30
GRAMMER AG O.N.		8,90	09:11	-6,67%	8,90	8,90	9,10
DRAEGERWERK ST...		45,70	19.06. / 17:35	+5,66%	46,90	45,70	45,70
FIRST SENSOR A...		57,80	12:16	+5,44%	58,40	57,80	59,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAWESKO HOLDIN...		29,30	19.06. / 17:36	+6,50%	29,60	29,30	29,30
B+S BANKSYSTEM...		1,60	19.06. / 17:36	-3,03%	1,61	1,60	1,60
ARTNET AG NA O...		5,40	12:46	-12,00%	5,40	5,40	5,50
MATERNUS-KLI.A...		1,63	19.06. / 17:36	-15,10%	1,63	1,63	1,63
KAP AG INH O.N.		11,60	19.06. / 17:36	+9,43%	11,60	11,60	11,60
CEWE STIFT.KGA...		106,00	12:14	+6,99%	108,00	105,00	107,60
MEDION AG O.N.		14,30	11:15	+25,00%	14,40	14,30	14,50
LEIFHEIT AG O.N.		16,10	11:48	+29,84%	16,35	16,10	16,30
FRAPORT AG FFM...		49,40	12:45	+3,10%	50,30	49,40	49,94
YOC AG O.N.		20,80	12:10	+32,08%	21,20	20,60	21,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
3U HOLDING AG		1,77	11:55	+2,88%	1,82	1,77	1,79
RHOEN-KLINIKUM...		12,40	19.06. / 17:35	+11,71%	12,40	12,40	12,40
FIELMANN GROUP...		42,95	12:43	+3,32%	43,45	42,95	43,25
FRESENIUS SE+C...		28,32	12:48	+12,69%	28,50	28,20	28,51
PWO AG INH O.N.		30,40	19.06. / 17:36	+10,89%	30,40	30,20	30,40
KSB SE+CO.KGAA...		640,00	11:59	+20,12%	644,00	640,00	644,00
STO SE+CO.KGAA...		164,80	12:40	+16,11%	165,40	162,20	165,80
BAY.MOTOREN WE...		82,55	12:48	-12,60%	83,65	82,55	83,05
MANZ AG		7,12	11:34	-21,23%	7,12	7,12	7,16
BAY.MOTOREN WE...		88,08	12:48	-12,23%	89,10	88,02	88,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LPKF LASER+ELE...		8,06	12:08	-2,99%	8,14	8,00	8,10
HAMBURG.HAFEN ...		16,80	11:24	+1,20%	16,80	16,74	16,88
KLOECKNER + CO...		5,72	12:44	-10,10%	5,80	5,72	5,74
ECOTEL COMMUNI...		14,80	19.06. / 17:35	-4,21%	14,80	14,80	14,80
USU SOFTWARE AG		18,35	12:47	+9,85%	18,35	18,35	18,40
WASHTEC AG O.N.		38,90	10:54	+7,64%	38,90	38,60	39,00
PFEIFFER VACUU...		157,40	12:44	+1,15%	158,00	157,20	157,80
ELMOS SEMICOND...		81,60	12:40	+16,15%	82,80	81,60	81,80
RATIONAL AG		819,00	12:40	+10,05%	832,00	817,50	821,00
DMG MORI AG O.N.		43,50	19.06. / 17:36	+0,99%	43,60	43,50	43,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		54,68	12:47	-17,32%	54,90	54,32	54,80
UTD.INTERNET A...		20,06	12:40	-5,34%	20,20	20,00	20,10
DEUTSCHE BANK ...		14,69	12:48	+10,22%	14,75	14,64	14,71
HENKEL AG+CO.K...		83,18	12:46	+16,97%	83,26	82,66	83,30
DRAEGERWERK VZ...		48,95	11:56	+3,65%	49,25	48,90	49,00
ADTRAN NETW.SE...		19,78	12:33	-1,00%	19,80	19,74	19,80
DT.TELEKOM AG NA		22,87	12:48	+8,18%	22,95	22,75	22,89
MVV ENERGIE AG...		31,20	19.06. / 17:36	-0,64%	31,40	31,00	31,20
HANNOVER RUECK...		233,90	12:47	-5,61%	235,00	233,20	233,90
DUERR AG O.N.		20,90	12:39	+5,63%	21,24	20,90	20,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SYZYGY AG O.N.		3,46	12:27	+25,36%	3,56	3,44	3,46
SCHWEIZER ELEC...		5,70	19.06. / 17:36	+5,95%	5,70	5,60	5,70
SURTECO GROUP ...		16,30	19.06. / 17:36	+24,43%	16,40	16,30	16,30
LUDW.BECK A.RA...		22,00	19.06. / 17:36	-2,83%	22,00	21,80	22,00
BIOTEST AG ST ...		41,00	19.06. / 17:36	-3,76%	41,00	40,60	41,00
BIOTEST AG VZ ...		26,80	19.06. / 17:36	+2,58%	26,80	26,60	26,80
ORBIS SE INH O...		6,10	19.06. / 17:36	+2,55%	6,10	6,10	6,10
CENIT AG O.N.		11,70	12:09	-6,11%	11,70	11,60	11,70
DIERIG HOLDING...		9,75	19.06. / 17:36	+3,59%	9,75	9,75	9,75
FORIS AG		2,06	19.06. / 17:36	+52,59%	2,10	2,06	2,06
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,66	19.06. / 17:36	-14,88%	3,66	3,66	3,66
OHB SE O.N.		43,70	12:26	+0,58%	44,00	43,70	43,70
MUELLER-LILA L...		6,50	19.06. / 17:36	+3,17%	6,50	6,50	6,50
KHD HUMBOLDT W...		1,52	19.06. / 17:36	+1,33%	1,52	1,52	1,52
FRANCOTYP-POST...		2,54	19.06. / 17:35	-0,78%	2,58	2,54	2,54
DELTICOM AG N...		2,66	19.06. / 17:36	+19,28%	2,66	2,62	2,66
MEVIS MEDICAL ...		26,60	19.06. / 17:36	+14,41%	26,60	26,60	26,60
TECHNOTRANS SE...		19,50	19.06. / 17:36	+14,17%	19,65	19,30	19,50
READCREST CAPI...		0,97	19.06. / 17:36	-3,47%	0,97	0,97	0,97
E.ON SE NA O.N.		12,51	12:47	+5,08%	12,55	12,48	12,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GEA GROUP AG		38,96	12:49	+5,17%	39,18	38,74	38,94
SUEDZUCKER AG ...		13,66	12:47	+10,35%	13,70	13,63	13,65
BRENNTAG SE NA...		64,48	12:47	-15,68%	64,84	64,42	64,40
HENKEL AG+CO.K...		73,80	11:35	+14,42%	74,05	73,45	73,70
PNE AG NA O.N.		13,90	12:27	+2,16%	13,92	13,86	13,88
K+S AG NA O.N.		12,29	12:42	-3,09%	12,39	12,27	12,27
ENCAVIS AG IN...		17,03	11:47	+0,62%	17,13	17,00	17,00
FRESEN.MED.CAR...		36,33	12:45	+3,82%	36,63	36,21	36,26
SIXT SE ST O.N.		68,45	12:39	-18,31%	69,15	68,15	68,25
MERCEDES-BENZ ...		64,02	12:48	-7,14%	64,50	63,85	63,83
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,73	12:48	-7,27%	43,08	42,60	42,60
RHEINMETALL AG		489,40	12:48	+1,13%	489,90	481,50	487,90
FREENET AG NA ...		25,32	12:44	+7,77%	25,36	25,20	25,24
VOLKSWAGEN AG ...		105,35	12:48	-3,21%	106,20	104,95	105,00
IVU TRAFFIC TE...		14,00	10:30	+3,65%	14,30	14,00	13,95
GFT TECHNOLOGI...		26,30	11:59	-3,11%	26,65	26,00	26,20
SIXT SE VZO O.N.		51,70	12:48	-13,93%	52,40	51,50	51,50
BAYER AG NA O.N.		25,72	12:48	-0,57%	25,84	25,46	25,62
DEUTSCHE BOERS...		189,80	12:48	+4,02%	190,40	189,10	189,00
BORUSSIA DORTM...		3,46	12:36	-1,29%	3,47	3,45	3,44
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOLKSWAGEN AG ...		113,10	12:38	-12,88%	114,30	112,90	112,60
HUGO BOSS AG N...		44,32	12:47	-14,63%	44,54	44,04	44,12
DEUTSCHE WOHNE...		17,44	12:38	-4,98%	17,48	17,34	17,36
BEIERSDORF AG ...		140,20	12:47	+5,31%	140,25	139,20	139,55
MUENCH.RUECKVE...		463,10	12:48	+5,34%	464,90	461,40	460,90
SYMRISE AG INH...		114,35	12:47	+5,93%	114,60	113,50	113,80
PSI SOFTWARE S...		20,50	12:39	-6,42%	20,80	20,30	20,40
1+1 AG INH O.N.		16,04	12:04	-3,93%	16,06	15,96	15,96
KWS SAAT KGAA ...		60,10	12:44	+28,33%	60,40	59,50	59,80
DR. HOENLE AG ...		20,00	10:52	+8,74%	20,00	20,00	19,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORTEC ELEKTRO...		20,00	12:42	-14,59%	20,00	19,80	19,90
NEMETSCHEK SE ...		91,65	12:40	+6,12%	92,30	91,05	91,15
ALLIANZ SE NA ...		259,60	12:48	+0,28%	260,30	258,70	258,10
11 88 0 SOLUTI...		0,85	19.06. / 17:36	+22,14%	0,88	0,85	0,85
HOCHTIEF AG		99,65	12:38	-3,26%	100,00	99,35	99,00
INFINEON TECH....		34,92	12:48	+10,78%	35,16	34,52	34,69
PATRIZIA SE NA...		7,50	12:48	-3,84%	7,60	7,50	7,45
SFC ENERGY AG		22,35	12:34	+25,99%	22,50	22,25	22,20
SALZGITTER AG ...		19,08	12:43	-15,36%	19,42	18,98	18,95
RWE AG INH O...		33,33	12:48	+12,08%	33,55	33,16	33,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEXUS AG O.N.		56,60	12:37	+2,57%	56,60	55,30	56,20
BILFINGER SE O...		49,35	12:39	+15,99%	49,55	48,80	49,00
WACKER NEUSON ...		15,68	12:31	-1,50%	15,82	15,64	15,56
JUNGHEINRICH A...		32,60	12:48	+6,58%	32,96	32,20	32,34
STROEER SE + C...		61,35	12:15	+14,12%	61,65	61,15	60,85
CARL ZEISS MED...		66,05	12:43	-44,92%	67,30	65,65	65,50
VITA 34 AG NA ...		4,76	19.06. / 17:36	+9,17%	4,76	4,76	4,76
SGL CARBON SE ...		7,02	12:09	+14,85%	7,18	6,91	6,96
REALTECH AG O.N.		1,16	19.06. / 17:36	+27,47%	1,16	1,12	1,16
GERRESHEIMER AG		97,35	12:42	-8,23%	97,65	96,55	96,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VILLEROY + BOC...		17,00	12:44	-2,27%	17,05	16,85	16,85
SAP SE O.N.		177,86	12:49	+3,04%	178,22	177,04	176,28
TAG IMMOBILIEN...		13,05	12:36	+10,09%	13,15	12,95	12,93
ALBIS LEASING ...		2,16	19.06. / 17:36	+4,85%	2,18	2,16	2,16
MORPHOSYS AG O...		67,90	12:14	+1,13%	67,90	67,60	67,25
DEUTSCHE POST ...		38,13	12:49	+2,01%	38,24	37,79	37,76
UZIN UTZ SE O.N.		51,50	19.06. / 17:36	+12,27%	52,00	51,00	51,50
OVB HOLDING AG		20,20	10:54	+5,98%	20,20	20,20	20,00
BASF SE NA O.N.		45,39	12:48	-4,83%	45,53	44,88	44,94
KRONES AG O.N.		119,40	12:46	+2,37%	119,80	118,20	118,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		24,85	12:12	+3,90%	24,85	24,45	24,60
KOENIG + BAUER...		13,60	09:59	+8,55%	13,62	13,38	13,46
THYSSENKRUPP A...		4,37	12:48	-11,18%	4,41	4,32	4,32
ECKERT+ZIEGLER...		44,52	12:45	+13,91%	44,70	44,14	44,06
MTU AERO ENGIN...		226,00	12:40	-0,99%	228,60	224,40	223,60
WUESTENROT+WUE...		13,18	12:35	+3,47%	13,18	13,00	13,04
CANCOM SE O.N.		30,92	12:41	+23,41%	30,98	30,68	30,58
SIEMENS AG NA...		170,12	12:48	-2,77%	171,18	169,08	168,24
DEUTZ AG O.N.		5,01	12:45	-2,08%	5,01	4,96	4,95
BASLER AG O.N.		11,54	12:43	-6,56%	11,56	11,44	11,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SOFTING AG O.N.		4,86	19.06. / 17:36	-11,03%	4,86	4,86	4,86
MERCK KGAA O.N.		165,85	12:48	+5,73%	167,25	164,35	163,80
AIXTRON SE NA ...		19,32	12:46	-24,46%	19,68	19,25	19,08
NORMA GROUP SE...		17,44	12:04	+12,62%	17,60	17,32	17,22
BIJOU BRIGITTE...		41,85	12:42	+15,69%	41,85	40,55	41,30
ADIDAS AG NA O...		217,90	12:48	+7,37%	218,20	214,30	215,00
HEIDELBERG MAT...		97,32	12:47	+5,74%	97,68	96,38	96,00
LANXESS AG		22,25	12:49	-12,94%	22,41	22,01	21,94
PUMA SE		44,32	12:48	+10,39%	44,64	43,67	43,70
BECHTLE AG O.N.		45,24	12:47	-7,58%	45,24	44,52	44,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		695,00	11:48	+14,02%	695,00	695,00	685,00
NORDEX SE O.N.		12,43	12:45	+6,61%	12,54	12,33	12,25
GESCO SE NA O.N.		17,15	11:57	+1,63%	17,15	16,70	16,90
MBB SE O.N.		108,80	12:40	+11,20%	109,40	106,40	107,20
SARTORIUS AG V...		212,60	12:47	-42,44%	216,60	211,30	209,40
ELRINGKLINGER ...		5,42	12:14	+1,71%	5,42	5,38	5,33
VOSSLOH AG O.N.		48,05	12:39	+16,05%	48,70	47,20	47,25
BAYWA AG VINK....		20,65	12:37	-20,24%	21,05	20,35	20,30
TAKKT AG O.N.		11,44	12:14	-10,41%	11,44	11,30	11,24
SARTORIUS AG O...		174,80	12:39	-38,33%	176,40	173,40	171,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LS TELCOM AG		3,12	19.06. / 17:36	-24,27%	3,12	3,12	3,12
DEUTSCHE EUROS...		22,40	12:48	+15,26%	22,50	21,70	21,90
ADESSO SE INH...		92,40	11:57	-21,74%	93,00	90,80	90,30
ALL FOR ONE GR...		61,40	12:18	+11,11%	61,40	60,00	60,00
AURUBIS AG		74,55	12:48	+14,79%	74,75	72,45	72,80
ENERGIEKONTOR ...		68,00	12:46	-1,53%	68,10	66,90	66,40
SNP SCHNEID.-N...		49,30	19.06. / 17:35	+10,29%	49,80	48,80	49,30
CTS EVENTIM KGAA		80,90	12:43	+4,17%	81,30	79,10	78,90
MLP SE INH. O...		6,42	12:29	+14,23%	6,42	6,25	6,26
PVA TEPLA AG O...		16,63	12:48	-23,90%	16,75	16,28	16,21
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALSTRIA OFFICE...		3,56	10:07	-1,42%	3,57	3,40	3,47
SECUNET SECURI...		131,80	12:13	-19,11%	131,80	126,40	128,40
BERTRANDT AG O...		34,20	12:04	-27,13%	34,20	33,30	33,30
HEIDELBERG.DRU...		1,27	12:39	+24,95%	1,28	1,23	1,23
AMADEUS FIRE AG		108,60	12:30	-7,93%	108,60	105,40	105,60
VISCOM SE O.N.		4,65	10:01	-18,40%	4,65	4,52	4,52
CECONOMY AG I...		3,19	12:45	+75,84%	3,21	3,11	3,10
UNITED LABELS ...		2,08	19.06. / 17:36	-8,77%	2,08	2,02	2,08
WACKER CHEMIE ...		101,85	12:47	-4,04%	103,00	98,74	98,88
INIT INNOVATIO...		39,40	11:23	+21,89%	39,40	38,20	38,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		32,20	19.06. / 17:36	-13,14%	32,20	31,20	32,20
TTL BET.GRDBES...		0,94	11:19	+75,00%	0,94	0,93	0,91
EINHELL GERMAN...		176,00	12:14	+14,86%	176,00	170,00	170,00
SUESS MICROTEC...		64,20	12:48	+69,96%	64,60	61,90	62,00
FRIWO AG O.N.		28,60	11:52	+26,61%	28,60	27,80	27,60
SPORTTOTAL AG ...		0,68	09:46	-0,90%	0,68	0,66	0,65
ATOSS SOFTWARE...		233,50	12:47	-14,71%	233,50	225,00	223,00
HYPOPORT SE N...		298,00	12:47	+26,63%	300,40	286,20	284,40
SMA SOLAR TECH...		30,24	12:48	-47,08%	30,86	28,40	28,62
BET-AT-HOME.CO...		2,79	10:39	-4,81%	2,79	2,64	2,57
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		8,37	12:47	-45,81%	8,49	7,78	7,33

2024 Infront Financial Technology GmbH
Impressum