Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.570,93
Kurszeit	09:33
Differenz	+11,02
Differenz (in %)	+0,71%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.570,93	09:33	+9,26%	1.571,69	1.559,90	1.559,91
1+1 AG INH O.N.		16,02	09:31	+54,20%	16,06	15,98	15,96
11 88 0 SOLUTI...		0,85	19.06. / 17:36	-16,99%	0,88	0,85	0,85
2INVEST AG NA...		9,35	19.06. / 17:36	+48,41%	9,35	9,30	9,35
3U HOLDING AG		1,82	09:23	-24,64%	1,82	1,79	1,79
7C SOLARPARKEN...		3,01	09:20	-19,78%	3,01	2,98	2,97
A.S.CREATION T...		9,70	19.06. / 17:35	-24,22%	9,80	9,55	9,70
AAP IMPLANTATE...		1,22	19.06. / 17:36	+30,48%	1,22	1,22	1,22
ABOUT YOU HOLD...		3,45	09:05	-29,87%	3,45	3,45	3,39
ACCENTRO R.EST...		0,36	19.06. / 17:36	-78,95%	0,38	0,36	0,36
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		91,40	09:33	-26,19%	91,40	90,80	90,30
ADIDAS AG NA O...		216,40	09:33	+25,26%	216,60	214,30	215,00
ADTRAN NETW.SE...		19,78	09:29	+1,43%	19,80	19,78	19,80
AIXTRON SE NA ...		19,65	09:33	-34,84%	19,68	19,25	19,08
ALBIS LEASING ...		2,16	19.06. / 17:36	+3,85%	2,18	2,16	2,16
ALL FOR ONE GR...		61,00	09:02	+46,71%	61,00	61,00	60,00
ALLGEIER SE N...		18,15	09:02	-31,84%	18,15	18,15	18,20
ALLIANZ SE NA ...		259,50	09:33	+29,43%	260,30	259,00	258,10
ALSTRIA OFFICE...		3,40	09:23	-2,73%	3,57	3,40	3,47
ALTECH ADV.MAT...		4,44	09:32	--%	4,50	4,44	4,36
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		46,10	09:25	+150,38%	46,10	45,80	45,80
AMADEUS FIRE AG		105,40	09:30	-4,43%	105,80	105,40	105,60
ARTNET AG NA O...		5,50	19.06. / 17:36	-31,25%	5,50	5,45	5,50
ATOSS SOFTWARE...		229,50	09:14	+5,87%	230,00	225,00	223,00
AUMANN AG INH...		16,64	09:07	+16,37%	16,80	16,64	16,58
AURUBIS AG		73,50	09:30	-8,85%	73,65	72,45	72,80
AUTO1 GROUP SE...		6,15	09:28	-23,27%	6,17	6,15	6,11
B+S BANKSYSTEM...		1,60	19.06. / 17:36	-16,23%	1,61	1,60	1,60
BASF SE NA O.N.		45,31	09:33	+9,28%	45,37	44,88	44,94
BASLER AG O.N.		11,48	09:32	-40,87%	11,56	11,48	11,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,60	09:22	+68,14%	7,60	7,60	7,55
BAYER AG NA O.N.		25,70	09:33	-50,17%	25,72	25,46	25,62
BAY.MOTOREN WE...		88,76	09:33	-16,75%	89,00	88,54	88,54
BAY.MOTOREN WE...		83,40	09:33	-14,29%	83,55	83,20	83,05
BAYWA AG NA ...		29,10	19.06. / 14:34	-43,39%	31,20	29,10	29,10
BAYWA AG VINK....		20,90	09:31	-47,95%	21,05	20,35	20,30
BECHTLE AG O.N.		44,92	09:30	+19,81%	44,92	44,52	44,60
BEIERSDORF AG ...		139,60	09:32	+16,04%	139,90	139,20	139,55
BERENTZEN-GRP.AG		5,24	19.06. / 17:36	-16,12%	5,26	5,24	5,24
BERTRANDT AG O...		33,80	09:33	-31,89%	33,80	33,30	33,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,57	19.06. / 17:36	-41,59%	3,11	2,57	2,57
BIJOU BRIGITTE...		40,75	09:22	-20,92%	40,80	40,55	41,30
BIKE24 HLDG O.N.		1,27	19.06. / 17:36	-60,19%	1,32	1,27	1,27
BILFINGER SE O...		49,10	09:31	+59,03%	49,10	48,80	49,00
BIOFRONTERA AG...		3,15	19.06. / 17:36	+224,79%	3,26	2,80	3,15
BIOTEST AG ST ...		41,00	19.06. / 17:36	-3,76%	41,00	40,60	41,00
BIOTEST AG VZ ...		26,80	19.06. / 17:36	-13,86%	26,80	26,60	26,80
BORUSSIA DORTM...		3,47	09:08	-22,76%	3,47	3,45	3,44
BRAIN BIOTEC ...		2,64	09:30	-44,68%	2,64	2,64	2,60
BRANICKS GROUP...		2,11	09:33	-60,15%	2,11	2,07	2,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,76	09:32	-7,85%	64,84	64,62	64,40
BROCKHAUS TECH...		29,20	09:04	+34,80%	30,00	29,20	30,60
CANCOM SE O.N.		30,70	09:29	+14,39%	30,82	30,68	30,58
CAPSENSIXX AG ...		16,30	19.06. / 17:36	+5,84%	16,30	16,30	16,30
CARL ZEISS MED...		67,05	09:33	-40,88%	67,20	65,65	65,50
CECONOMY AG I...		3,16	09:32	+48,33%	3,16	3,11	3,10
CENIT AG O.N.		11,60	09:13	-11,76%	11,60	11,60	11,70
CEWE STIFT.KGA...		106,60	09:31	+28,29%	108,00	106,60	107,60
CHERRY SE O.N.		2,53	09:02	-37,73%	2,53	2,50	2,52
COMMERZBANK AG		14,14	09:33	+41,16%	14,21	14,03	14,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		24,58	09:27	-43,35%	24,64	24,46	24,50
CONTINENTAL AG...		54,68	09:32	-20,65%	54,78	54,32	54,80
COVESTRO AG O...		50,24	09:32	+23,32%	50,40	49,74	49,71
CTS EVENTIM KGAA		80,75	09:29	+41,15%	80,80	79,10	78,90
DAIMLER TRUCK ...		37,28	09:33	+25,56%	37,37	36,94	36,83
DATA MODUL AG ...		32,20	19.06. / 17:36	-46,15%	32,20	31,20	32,20
DELIVERY HERO ...		27,03	09:33	-26,34%	27,17	26,61	26,75
DELTICOM AG N...		2,66	19.06. / 17:36	+42,25%	2,66	2,62	2,66
DEMIRE DT.MTS....		1,16	09:23	-39,59%	1,17	1,16	1,19
DERMAPHARM HLD...		35,85	09:00	-21,29%	35,85	35,85	36,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,68	09:33	+60,97%	14,74	14,64	14,71
DT.BETEILIG.AG...		28,00	09:27	+1,73%	28,10	27,90	27,70
DEUTSCHE BOERS...		189,60	09:33	+15,13%	190,10	189,15	189,00
DEUTSCHE EUROS...		21,95	09:33	+26,96%	21,95	21,70	21,90
DT.KONSUM REIT...		2,85	19.06. / 17:36	-57,03%	2,85	2,85	2,85
LUFTHANSA AG V...		5,83	09:33	-32,72%	5,85	5,76	6,00
DT.PFANDBRIEFB...		5,46	09:30	-20,87%	5,46	5,40	5,36
DEUTSCHE POST ...		38,14	09:33	-10,47%	38,17	37,79	37,76
DT.TELEKOM AG NA		22,87	09:33	+22,72%	22,95	22,84	22,89
DEUTSCHE WOHNE...		17,44	09:30	-18,16%	17,46	17,34	17,36
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		4,98	09:31	-6,56%	4,98	4,97	4,95
DF DT.FORFAIT ...		1,67	19.06. / 17:36	-18,25%	1,73	1,61	1,67
DFV DT.FAMIL.V...		7,60	19.06. / 17:30	-3,80%	7,85	7,60	7,60
DIERIG HOLDING...		9,75	19.06. / 17:36	-13,52%	9,75	9,75	9,75
DMG MORI AG O.N.		43,50	19.06. / 17:36	+5,04%	43,60	43,50	43,50
DOUGLAS AG IN...		18,35	09:30	--%	18,70	18,33	18,11
DR. HOENLE AG ...		20,00	09:22	-14,22%	20,00	20,00	19,90
DR.ING.H.C.F.P...		68,86	09:33	-37,39%	69,10	68,46	68,46
DRAEGERWERK VZ...		49,00	09:00	+11,99%	49,00	48,90	49,00
DRAEGERWERK ST...		45,70	19.06. / 17:35	+21,91%	46,90	45,70	45,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		21,18	09:33	-28,46%	21,24	20,94	20,90
DWS GROUP GMBH...		33,80	09:31	+35,67%	33,82	33,32	33,32
E.ON SE NA O.N.		12,54	09:32	+14,87%	12,55	12,50	12,50
ECKERT+ZIEGLER...		44,46	09:28	+16,25%	44,60	44,14	44,06
ECOTEL COMMUNI...		14,80	19.06. / 17:35	-33,63%	14,80	14,80	14,80
EINHELL GERMAN...		172,00	09:11	+17,56%	172,00	170,00	170,00
ELMOS SEMICOND...		82,50	09:31	+10,71%	82,70	82,10	81,80
ELRINGKLINGER ...		5,33	19.06. / 17:36	-34,75%	5,42	5,29	5,33
ELUMEO SE		2,36	19.06. / 17:36	-7,81%	2,36	2,36	2,36
ENAPTER AG IN...		4,38	09:03	-66,54%	4,38	4,38	4,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		66,00	19.06. / 17:36	-21,45%	66,00	66,00	66,00
ENCAVIS AG IN...		17,07	09:26	+8,14%	17,07	17,00	17,00
ENERGIEKONTOR ...		67,20	09:32	-6,18%	67,40	67,00	66,40
EPIGENOMICS AG...		1,00	09:02	-77,88%	1,00	1,00	1,04
EVONIK INDUSTR...		19,37	09:33	+17,20%	19,39	19,15	19,19
EVOTEC SE INH...		8,17	09:31	-65,24%	8,17	7,78	7,33
FCR IMMOBILIEN...		9,90	19.06. / 17:36	-25,56%	9,90	9,60	9,90
FIELMANN GROUP...		43,35	09:29	-12,81%	43,45	43,30	43,25
FIRST SENSOR A...		58,40	09:02	+1,83%	58,40	58,40	59,00
FLATEXDEGIRO A...		13,68	09:33	+46,52%	13,69	13,41	13,41
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FORIS AG		2,06	19.06. / 17:36	-23,70%	2,10	2,06	2,06
FORTEC ELEKTRO...		19,80	09:02	-26,97%	19,80	19,80	19,90
FRANCOTYP-POST...		2,54	19.06. / 17:35	-24,85%	2,58	2,54	2,54
FRAPORT AG FFM...		50,00	09:31	+1,94%	50,20	49,80	49,94
FREENET AG NA ...		25,26	09:32	+17,98%	25,28	25,20	25,24
FRESEN.MED.CAR...		36,41	09:32	-13,08%	36,43	36,21	36,26
FRESENIUS SE+C...		28,33	09:33	+11,85%	28,50	28,26	28,51
FR.VORWERK GRP...		18,10	09:26	+63,26%	18,10	17,86	18,02
FRIWO AG O.N.		27,60	19.06. / 17:36	-29,95%	29,20	26,80	27,60
FUCHS SE NA S...		34,05	09:22	+15,64%	34,05	34,05	33,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		43,94	09:28	+30,76%	44,10	43,50	43,64
GATEWAY R.EST....		0,40	19.06. / 17:36	-87,16%	0,40	0,40	0,40
GEA GROUP AG		38,94	09:33	+3,13%	39,00	38,74	38,94
GERRESHEIMER AG		97,50	09:32	-9,00%	97,50	96,55	96,50
GESCO SE NA O.N.		16,70	09:13	-30,05%	16,70	16,70	16,90
GFT TECHNOLOGI...		26,20	09:33	-8,99%	26,30	26,00	26,20
GRAMMER AG O.N.		8,90	09:11	-33,58%	8,90	8,90	9,10
GRENKE AG NA O...		21,00	09:32	-24,13%	21,00	20,85	20,90
H+R KGAA INH....		4,83	19.06. / 17:36	-6,99%	4,84	4,80	4,83
HAMBORNER REIT...		6,48	09:27	+2,94%	6,48	6,45	6,47
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		16,88	19.06. / 17:36	+43,01%	16,92	16,74	16,88
HANNOVER RUECK...		234,90	09:32	+27,34%	235,00	234,20	233,90
HAPAG-LLOYD AG...		173,30	09:31	-2,01%	173,30	171,00	171,00
HAWESKO HOLDIN...		29,30	19.06. / 17:36	-24,16%	29,60	29,30	29,30
HEIDELBERG MAT...		97,18	09:33	+36,59%	97,60	96,38	96,00
HEIDELBERG PHA...		2,79	09:09	-28,42%	2,79	2,72	2,72
HEIDEL.BETEIL....		90,50	19.06. / 17:36	-8,59%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,24	09:30	-19,11%	1,25	1,24	1,23
HELLA GMBH+CO....		84,70	09:00	+19,42%	84,70	84,70	84,60
HELLOFRESH SE ...		5,09	09:33	-71,65%	5,11	5,07	5,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,94	09:33	+16,68%	83,06	82,66	83,30
HENKEL AG+CO.K...		73,60	09:30	+17,26%	74,05	73,45	73,70
HENSOLDT AG IN...		34,36	09:32	+18,34%	34,46	34,32	34,34
HGEARS AG INH...		2,50	09:21	-49,40%	2,50	2,50	2,54
HOCHTIEF AG		99,85	09:26	+29,76%	100,00	99,45	99,00
HORNBACH HOLD....		77,50	09:31	+15,50%	78,00	77,50	77,80
HUGO BOSS AG N...		44,25	09:31	-35,49%	44,27	44,04	44,12
HYPOPORT SE N...		293,00	09:32	+67,29%	294,80	286,20	284,40
INDUS HOLDING AG		24,70	09:33	+2,45%	24,70	24,45	24,60
INFINEON TECH....		34,88	09:33	-7,95%	34,98	34,52	34,69
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		38,50	09:32	+31,81%	38,50	38,20	38,20
INSTONE REAL E...		8,66	09:32	+60,98%	8,66	8,50	8,50
INTERSHOP COMM...		2,02	09:02	-9,82%	2,02	2,02	2,02
INTERTAINMENT ...		0,39	19.06. / 17:36	-35,67%	0,39	0,39	0,39
INTICA SYSTEMS...		3,66	19.06. / 17:36	-52,77%	3,66	3,66	3,66
IONOS GROUP SE...		26,00	09:31	+84,63%	26,00	25,80	25,70
IVU TRAFFIC TE...		14,00	09:17	-13,10%	14,00	14,00	13,95
JENOPTIK AG N...		27,04	09:31	-16,07%	27,04	26,78	26,84
JOST WERKE SE ...		44,35	19.06. / 17:35	-7,39%	44,50	44,15	44,35
JUNGHEINRICH A...		32,86	09:27	+1,60%	32,86	32,20	32,34
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,31	09:33	-16,50%	12,35	12,28	12,27
KAP AG INH O.N.		11,60	19.06. / 17:36	-29,60%	11,60	11,60	11,60
KHD HUMBOLDT W...		1,52	19.06. / 17:36	-14,61%	1,52	1,52	1,52
KION GROUP AG		42,29	09:33	+31,87%	42,48	41,51	41,70
KLASSIK RADIO ...		3,76	19.06. / 17:36	-13,36%	3,90	3,70	3,76
KLOECKNER + CO...		5,80	09:00	-36,79%	5,80	5,80	5,74
KNAUS AG INH ...		44,30	09:30	-18,29%	44,55	43,75	43,55
KNORR-BREMSE A...		70,60	09:32	+9,24%	70,65	70,35	70,35
KOENIG + BAUER...		13,58	09:14	-32,09%	13,62	13,38	13,46
KPS AG NA O.N.		0,96	19.06. / 17:36	-57,24%	1,00	0,96	0,96
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		118,80	09:32	+6,45%	119,20	118,20	118,20
KSB SE+CO.KGAA...		685,00	19.06. / 17:35	+26,13%	685,00	680,00	685,00
KSB SE+CO.KGAA...		644,00	19.06. / 17:35	+30,87%	644,00	644,00	644,00
KWS SAAT KGAA ...		59,90	09:26	+6,19%	59,90	59,60	59,80
LANXESS AG		22,40	09:32	-32,35%	22,41	22,01	21,94
LEG IMMOBILIEN...		75,00	09:33	+43,87%	75,28	74,06	74,22
LEIFHEIT AG O.N.		16,30	19.06. / 17:36	-8,77%	16,80	16,05	16,30
LINUS DIGITAL ...		1,71	19.06. / 17:36	-53,28%	1,71	1,71	1,71
LPKF LASER+ELE...		8,11	09:14	-7,90%	8,11	8,00	8,10
LS TELCOM AG		3,12	19.06. / 17:36	-40,57%	3,12	3,12	3,12
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		22,00	19.06. / 17:36	-16,08%	22,00	21,80	22,00
MANZ AG		7,16	19.06. / 17:36	-63,58%	7,20	7,10	7,16
MASTERFLEX O.N.		11,30	19.06. / 17:36	+3,67%	11,35	11,10	11,30
MATERNUS-KLI.A...		1,63	19.06. / 17:36	+9,40%	1,63	1,63	1,63
MAX AUTOMATION...		6,12	09:20	+4,21%	6,12	6,00	5,94
MBB SE O.N.		107,60	09:13	+34,84%	107,60	106,40	107,20
MEDICLIN AG		2,50	19.06. / 17:36	-16,67%	2,54	2,44	2,50
MEDIGENE AG NA...		1,23	09:31	-37,98%	1,23	1,21	1,22
MEDION AG O.N.		14,50	19.06. / 17:36	+11,77%	14,70	14,50	14,50
MEDIOS AG O.N.		16,28	09:19	-8,09%	16,28	15,94	15,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		64,26	09:33	-8,84%	64,40	63,85	63,83
MERCK KGAA O.N.		166,05	09:33	+6,58%	166,30	164,35	163,80
META WOLF AG I...		3,74	19.06. / 17:36	-3,60%	3,78	3,66	3,74
METRO AG ST ...		4,29	09:30	-37,68%	4,29	4,25	4,23
METRO AG VZO...		5,45	19.06. / 17:35	-12,90%	5,45	5,45	5,45
MEVIS MEDICAL ...		26,60	19.06. / 17:36	-11,26%	26,60	26,60	26,60
MISTER SPEX SE...		2,93	19.06. / 17:36	-14,33%	3,01	2,85	2,93
MLP SE INH. O...		6,26	09:02	+15,37%	6,31	6,25	6,26
MORPHOSYS AG O...		67,80	09:32	+140,95%	67,85	67,60	67,25
MTU AERO ENGIN...		226,50	09:33	-4,51%	227,30	224,40	223,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,50	19.06. / 17:36	+5,69%	6,50	6,50	6,50

2024 Infront Financial Technology GmbH
Impressum