Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.559,91 |
Kurszeit | 17:50 |
Differenz | -5,78 |
Differenz (in %) | -0,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDAX ® |
|
1.559,91 |
17:50 |
+8,55% |
1.565,94 |
1.559,18 |
1.565,69 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,62 |
17:37 |
-53,06% |
30,82 |
27,82 |
41,52 |
![-31,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,57 |
17:36 |
-28,54% |
3,11 |
2,57 |
3,18 |
![-19,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
209,40 |
17:40 |
-31,25% |
243,30 |
209,40 |
243,90 |
![-14,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
171,60 |
17:35 |
-33,70% |
193,80 |
171,60 |
195,40 |
![-12,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,26 |
17:35 |
-52,44% |
20,28 |
18,26 |
20,22 |
![-9,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
29,10 |
14:34 |
-39,73% |
31,20 |
29,10 |
31,70 |
![-8,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,40 |
17:36 |
-86,13% |
0,40 |
0,40 |
0,43 |
![-7,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERTAINMENT ... |
|
0,39 |
17:36 |
-30,67% |
0,39 |
0,39 |
0,42 |
![-7,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPORTTOTAL AG ... |
|
0,65 |
17:36 |
-30,47% |
0,69 |
0,65 |
0,70 |
![-7,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,23 |
17:35 |
-14,73% |
1,33 |
1,21 |
1,33 |
![-7,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,10 |
17:35 |
+55,23% |
3,31 |
3,10 |
3,32 |
![-6,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,08 |
17:35 |
-31,46% |
20,46 |
18,92 |
20,43 |
![-6,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
90,30 |
17:37 |
-23,75% |
94,80 |
88,50 |
95,40 |
![-5,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
33,30 |
17:36 |
-28,33% |
35,00 |
33,30 |
34,90 |
![-4,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,40 |
17:36 |
-40,60% |
11,92 |
11,40 |
11,94 |
![-4,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
128,40 |
17:36 |
-43,14% |
134,80 |
128,40 |
134,20 |
![-4,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,10 |
17:36 |
-31,02% |
9,65 |
9,10 |
9,45 |
![-3,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,21 |
17:35 |
-12,40% |
16,70 |
16,18 |
16,82 |
![-3,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,69 |
17:36 |
-4,45% |
35,88 |
34,49 |
35,98 |
![-3,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLASSIK RADIO ... |
|
3,76 |
17:36 |
-10,14% |
3,90 |
3,70 |
3,90 |
![-3,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,30 |
17:35 |
-46,09% |
21,10 |
20,15 |
21,05 |
![-3,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,96 |
17:36 |
-55,14% |
1,00 |
0,96 |
1,00 |
![-3,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,46 |
17:36 |
-31,09% |
14,14 |
13,40 |
13,92 |
![-3,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
163,80 |
17:35 |
+3,24% |
169,05 |
163,60 |
169,15 |
![-3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,50 |
17:36 |
-14,00% |
2,54 |
2,44 |
2,58 |
![-3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENBW ENERGIE B... |
|
66,00 |
17:36 |
-18,69% |
66,00 |
66,00 |
68,00 |
![-2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,90 |
17:35 |
-29,70% |
21,54 |
20,90 |
21,52 |
![-2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
223,00 |
17:35 |
+9,46% |
228,50 |
223,00 |
229,50 |
![-2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,36 |
17:36 |
-78,49% |
0,38 |
0,36 |
0,37 |
![-2,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,30 |
17:36 |
-8,42% |
16,80 |
16,05 |
16,75 |
![-2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,33 |
17:35 |
-64,59% |
7,55 |
7,33 |
7,53 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHLOSS WACHEN... |
|
15,20 |
17:36 |
-2,59% |
15,20 |
15,20 |
15,60 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
51,50 |
17:35 |
-19,09% |
52,90 |
51,50 |
52,80 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,70 |
17:35 |
+23,32% |
46,90 |
45,70 |
46,70 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,45 |
17:35 |
-17,65% |
7,61 |
7,45 |
7,61 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,80 |
17:35 |
+12,41% |
83,90 |
81,80 |
83,50 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
29,30 |
17:36 |
-22,22% |
29,60 |
29,30 |
29,90 |
![-2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,62 |
17:38 |
-49,85% |
26,05 |
25,62 |
26,14 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
B+S BANKSYSTEM... |
|
1,60 |
17:36 |
-11,41% |
1,61 |
1,60 |
1,63 |
![-1,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MATERNUS-KLI.A... |
|
1,63 |
17:36 |
+12,16% |
1,63 |
1,63 |
1,66 |
![-1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
139,55 |
17:42 |
+18,71% |
141,95 |
137,95 |
142,05 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,34 |
17:35 |
+2,54% |
32,84 |
32,12 |
32,90 |
![-1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KAP AG INH O.N. |
|
11,60 |
17:36 |
-27,16% |
11,60 |
11,60 |
11,80 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,95 |
17:35 |
-8,15% |
5,06 |
4,95 |
5,03 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,70 |
17:36 |
-11,25% |
11,90 |
11,40 |
11,90 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
105,60 |
17:35 |
-5,74% |
107,40 |
105,60 |
107,40 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,83 |
17:36 |
+21,61% |
0,83 |
0,82 |
0,84 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,25 |
17:35 |
-36,06% |
69,50 |
68,00 |
69,40 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
60,00 |
17:36 |
+48,45% |
61,00 |
60,00 |
61,00 |
![-1,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,96 |
17:35 |
-17,89% |
7,10 |
6,96 |
7,07 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,52 |
17:36 |
-52,65% |
4,52 |
4,52 |
4,59 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,00 |
17:36 |
+8,87% |
39,80 |
39,00 |
39,60 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,04 |
17:35 |
-11,18% |
13,22 |
13,04 |
13,24 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,20 |
17:35 |
+7,88% |
119,40 |
118,00 |
120,00 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,70 |
17:35 |
-10,90% |
44,58 |
43,70 |
44,36 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,90 |
17:36 |
-26,65% |
20,00 |
19,90 |
20,20 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,44 |
17:35 |
-24,02% |
3,49 |
3,43 |
3,49 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
56,20 |
17:36 |
-4,32% |
57,00 |
55,80 |
57,00 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,80 |
17:38 |
+22,18% |
115,20 |
112,55 |
115,40 |
![-1,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,50 |
17:38 |
-39,88% |
66,40 |
65,15 |
66,40 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,93 |
17:35 |
+53,61% |
13,14 |
12,82 |
13,10 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,25 |
17:35 |
+12,77% |
12,47 |
12,23 |
12,41 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
17:35 |
+55,23% |
16,16 |
15,96 |
16,16 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,58 |
17:35 |
+14,48% |
30,88 |
30,50 |
30,96 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,94 |
17:37 |
+5,05% |
50,80 |
49,82 |
50,55 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,65 |
17:35 |
-14,93% |
13,80 |
13,59 |
13,81 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,36 |
17:35 |
-18,14% |
17,68 |
17,30 |
17,56 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,26 |
17:35 |
-13,15% |
36,53 |
35,80 |
36,67 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
107,60 |
17:35 |
+32,50% |
110,00 |
107,40 |
108,80 |
![-1,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,90 |
17:36 |
-10,67% |
20,00 |
19,70 |
20,10 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,85 |
17:35 |
+47,08% |
61,55 |
60,60 |
61,45 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,27 |
17:35 |
-16,87% |
12,46 |
12,27 |
12,39 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
170,00 |
17:36 |
+14,62% |
170,00 |
168,80 |
171,60 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,00 |
17:35 |
+6,88% |
17,19 |
17,00 |
17,16 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,33 |
17:36 |
-35,37% |
5,42 |
5,29 |
5,38 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,10 |
17:35 |
-14,75% |
33,59 |
33,00 |
33,41 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,40 |
17:35 |
-6,87% |
64,90 |
64,12 |
65,00 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,00 |
17:35 |
+29,76% |
100,30 |
98,90 |
99,90 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,50 |
17:36 |
-30,63% |
5,50 |
5,45 |
5,55 |
![-0,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,20 |
17:35 |
-9,13% |
22,45 |
22,00 |
22,40 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,56 |
17:35 |
-27,24% |
15,82 |
15,54 |
15,70 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,60 |
17:35 |
-24,01% |
113,90 |
112,60 |
113,60 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPL.MEDIEN AG ... |
|
1,14 |
17:36 |
-26,28% |
1,14 |
1,14 |
1,15 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,47 |
17:36 |
-3,40% |
3,47 |
3,47 |
3,50 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,90 |
17:35 |
+39,50% |
80,00 |
78,70 |
79,55 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,00 |
17:35 |
+11,55% |
49,65 |
48,80 |
49,40 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,40 |
17:35 |
-4,58% |
12,40 |
12,40 |
12,50 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
38,20 |
17:36 |
+31,95% |
38,70 |
38,10 |
38,50 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,79 |
17:36 |
-24,05% |
1,80 |
1,77 |
1,80 |
![-0,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,94 |
17:35 |
-32,35% |
22,15 |
21,79 |
22,11 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,20 |
17:35 |
-8,35% |
26,55 |
26,10 |
26,40 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,40 |
17:35 |
-7,90% |
67,00 |
66,40 |
66,90 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
685,00 |
17:35 |
+28,19% |
685,00 |
680,00 |
690,00 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,60 |
17:35 |
-17,24% |
42,96 |
42,56 |
42,91 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
165,80 |
17:35 |
+0,67% |
167,20 |
165,00 |
167,00 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,00 |
17:35 |
+59,03% |
49,65 |
48,65 |
49,35 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,00 |
17:36 |
+2,52% |
59,80 |
58,60 |
59,40 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,40 |
17:36 |
+7,90% |
30,40 |
30,20 |
30,60 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
62,00 |
17:35 |
+137,59% |
62,70 |
60,10 |
62,40 |
![-0,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
157,80 |
17:35 |
+6,29% |
158,20 |
157,40 |
158,80 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
223,60 |
17:35 |
+0,11% |
225,90 |
222,50 |
225,00 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,70 |
17:35 |
+16,25% |
74,05 |
73,50 |
74,15 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
487,90 |
17:35 |
+90,93% |
493,00 |
486,90 |
490,80 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,46 |
17:36 |
-30,53% |
3,46 |
3,42 |
3,48 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,76 |
17:35 |
-9,87% |
38,09 |
37,68 |
37,97 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,25 |
17:35 |
+20,43% |
47,90 |
47,15 |
47,50 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,40 |
17:36 |
-39,62% |
20,60 |
20,30 |
20,50 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,12 |
17:35 |
-35,49% |
44,35 |
43,67 |
44,33 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
215,00 |
17:35 |
+23,93% |
216,10 |
214,30 |
216,00 |
![-0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
460,90 |
17:35 |
+45,47% |
463,70 |
458,60 |
462,90 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,51 |
17:36 |
+10,71% |
28,65 |
28,22 |
28,63 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,60 |
17:35 |
-0,11% |
24,85 |
24,55 |
24,70 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,00 |
17:38 |
-11,68% |
105,45 |
104,20 |
105,40 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,20 |
17:36 |
+33,50% |
108,60 |
106,20 |
107,60 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,95 |
17:36 |
-11,82% |
14,05 |
13,85 |
14,00 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,80 |
17:35 |
-33,71% |
14,80 |
14,80 |
14,85 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,00 |
17:35 |
+11,92% |
190,25 |
188,15 |
189,60 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,10 |
17:35 |
+59,58% |
20,40 |
19,96 |
20,16 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,85 |
17:35 |
-6,34% |
16,90 |
16,85 |
16,90 |
![-0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,16 |
17:36 |
-63,74% |
7,20 |
7,10 |
7,18 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,50 |
17:35 |
-11,41% |
97,60 |
95,00 |
96,75 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,22 |
17:35 |
+1,94% |
17,60 |
17,10 |
17,26 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,25 |
17:35 |
-12,86% |
43,85 |
43,05 |
43,35 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,50 |
17:36 |
+5,28% |
43,60 |
43,50 |
43,60 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,70 |
17:36 |
+42,44% |
43,70 |
43,70 |
43,80 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,94 |
17:35 |
+5,60% |
45,21 |
44,82 |
45,04 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,24 |
17:35 |
+5,77% |
169,92 |
167,80 |
168,44 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,30 |
17:36 |
+15,88% |
83,38 |
82,68 |
83,36 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,95 |
17:35 |
-45,67% |
19,27 |
18,93 |
18,96 |
![-0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
17:36 |
-27,33% |
18,40 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
31,20 |
17:36 |
+2,90% |
31,40 |
31,00 |
31,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,26 |
17:35 |
+13,19% |
6,32 |
6,20 |
6,26 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHWEIZER ELEC... |
|
5,70 |
17:36 |
-16,91% |
5,70 |
5,60 |
5,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,30 |
17:36 |
-18,09% |
16,40 |
16,30 |
16,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
17:36 |
-16,08% |
22,00 |
21,80 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
17:36 |
-3,30% |
41,00 |
40,60 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,80 |
17:36 |
-13,86% |
26,80 |
26,60 |
26,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORBIS SE INH O... |
|
6,10 |
17:36 |
-10,73% |
6,10 |
6,10 |
6,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIERIG HOLDING... |
|
9,75 |
17:36 |
-13,52% |
9,75 |
9,75 |
9,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORIS AG |
|
2,06 |
17:36 |
-24,26% |
2,10 |
2,06 |
2,06 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-52,77% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUELLER-LILA L... |
|
6,50 |
17:36 |
+5,69% |
6,50 |
6,50 |
6,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
17:35 |
+30,87% |
644,00 |
644,00 |
644,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KHD HUMBOLDT W... |
|
1,52 |
17:36 |
-14,61% |
1,52 |
1,52 |
1,52 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TTL BET.GRDBES... |
|
0,91 |
17:36 |
-51,85% |
0,91 |
0,91 |
0,91 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,54 |
17:35 |
-23,03% |
2,58 |
2,54 |
2,54 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,66 |
17:36 |
+45,75% |
2,66 |
2,62 |
2,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEVIS MEDICAL ... |
|
26,60 |
17:36 |
-10,11% |
26,60 |
26,60 |
26,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,50 |
17:36 |
-24,18% |
19,65 |
19,30 |
19,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
READCREST CAPI... |
|
0,97 |
17:36 |
--% |
0,97 |
0,97 |
0,97 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,06 |
17:35 |
+13,04% |
44,60 |
43,62 |
44,04 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
17:35 |
+0,82% |
19,80 |
19,78 |
19,78 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,88 |
17:35 |
-1,45% |
13,96 |
13,80 |
13,86 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
176,28 |
17:35 |
+40,85% |
176,38 |
174,70 |
176,00 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,00 |
17:35 |
+35,28% |
96,38 |
95,82 |
95,82 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,71 |
17:35 |
+58,72% |
14,80 |
14,58 |
14,66 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,74 |
17:35 |
-36,26% |
5,76 |
5,72 |
5,72 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,24 |
17:35 |
-14,04% |
11,30 |
11,02 |
11,20 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,10 |
17:36 |
-10,28% |
8,10 |
7,75 |
8,07 |
![+0,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,25 |
17:35 |
+139,80% |
67,85 |
65,95 |
67,00 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,89 |
17:39 |
+21,52% |
22,90 |
22,78 |
22,80 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,24 |
17:35 |
+16,30% |
25,34 |
25,16 |
25,14 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,80 |
17:36 |
-21,43% |
55,18 |
54,02 |
54,58 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,10 |
17:35 |
+28,70% |
259,00 |
256,80 |
257,00 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,90 |
17:35 |
+25,96% |
234,10 |
232,00 |
232,90 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,50 |
17:36 |
+13,46% |
12,62 |
12,37 |
12,44 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,83 |
17:35 |
-9,95% |
64,03 |
63,42 |
63,52 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,60 |
17:35 |
+19,40% |
44,60 |
43,88 |
44,38 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
20,00 |
17:36 |
-13,44% |
20,40 |
20,00 |
19,90 |
![+0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,00 |
17:35 |
-33,62% |
6,02 |
5,96 |
5,97 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,15 |
17:43 |
+26,74% |
91,55 |
89,75 |
90,65 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
17:36 |
-42,19% |
3,50 |
3,50 |
3,48 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,85 |
17:36 |
-17,48% |
0,88 |
0,85 |
0,85 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,90 |
17:36 |
-30,74% |
17,00 |
16,70 |
16,80 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,80 |
17:35 |
-11,37% |
73,00 |
71,65 |
72,35 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
98,88 |
17:35 |
-18,70% |
101,25 |
97,54 |
98,26 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,90 |
17:36 |
+23,47% |
22,00 |
21,75 |
21,75 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDION AG O.N. |
|
14,50 |
17:36 |
+11,00% |
14,70 |
14,50 |
14,40 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,88 |
17:36 |
+39,64% |
16,92 |
16,74 |
16,76 |
![+0,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,32 |
17:35 |
-39,16% |
4,34 |
4,27 |
4,29 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,76 |
17:36 |
-22,11% |
4,76 |
4,76 |
4,72 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,19 |
17:36 |
-40,40% |
1,19 |
1,19 |
1,18 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
821,00 |
17:36 |
+26,36% |
827,00 |
811,50 |
814,00 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REALTECH AG O.N. |
|
1,16 |
17:36 |
-20,69% |
1,16 |
1,12 |
1,15 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBIS LEASING ... |
|
2,16 |
17:36 |
+2,88% |
2,18 |
2,16 |
2,14 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIJOU BRIGITTE... |
|
41,30 |
17:36 |
-21,41% |
41,90 |
40,75 |
40,90 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UZIN UTZ SE O.N. |
|
51,50 |
17:36 |
+0,38% |
52,00 |
51,00 |
51,00 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,54 |
17:43 |
-16,75% |
89,14 |
87,34 |
87,58 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
83,05 |
17:35 |
-14,41% |
83,65 |
81,70 |
82,05 |
![+1,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,86 |
17:36 |
-31,18% |
4,86 |
4,86 |
4,80 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LS TELCOM AG |
|
3,12 |
17:36 |
-41,71% |
3,12 |
3,12 |
3,06 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,94 |
17:35 |
-1,14% |
39,60 |
38,70 |
38,00 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
49,30 |
17:35 |
+43,58% |
49,80 |
48,80 |
48,10 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,30 |
17:36 |
+1,85% |
11,35 |
11,10 |
11,00 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,08 |
17:36 |
-15,13% |
2,08 |
2,02 |
2,02 |
![+2,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,80 |
17:35 |
+2,64% |
60,50 |
58,10 |
58,00 |
![+3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,20 |
17:36 |
-47,82% |
32,20 |
31,20 |
31,20 |
![+3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRIWO AG O.N. |
|
27,60 |
17:36 |
-32,14% |
29,20 |
26,80 |
26,60 |
![+3,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
21,00 |
17:36 |
+62,90% |
21,60 |
20,40 |
20,20 |
![+3,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
284,40 |
17:40 |
+49,72% |
284,40 |
267,00 |
263,80 |
![+7,81%](/sparda/img/0.gif) |