Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.558,34 |
| Kurszeit | 14.06. |
| Differenz | -23,08 |
| Differenz (in %) | -1,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.558,34 |
14.06. |
-3,65% |
1.584,11 |
1.554,22 |
1.558,34 |
 |
|
1+1 AG INH O.N. |
|
16,08 |
14.06. / 17:38 |
-8,38% |
16,32 |
15,86 |
16,08 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
14.06. / 17:36 |
+4,19% |
0,97 |
0,84 |
0,87 |
|
|
2INVEST AG NA... |
|
9,45 |
14.06. / 17:36 |
+11,83% |
9,50 |
9,40 |
9,45 |
|
|
3U HOLDING AG |
|
1,82 |
14.06. / 17:36 |
-8,05% |
1,82 |
1,80 |
1,82 |
|
|
7C SOLARPARKEN... |
|
2,99 |
14.06. / 17:35 |
-6,90% |
3,04 |
2,99 |
2,99 |
|
|
A.S.CREATION T... |
|
9,45 |
14.06. / 17:36 |
-10,00% |
9,45 |
9,45 |
9,45 |
|
|
AAP IMPLANTATE... |
|
1,19 |
14.06. / 17:36 |
-8,46% |
1,21 |
1,19 |
1,19 |
|
|
ABOUT YOU HOLD... |
|
3,38 |
14.06. / 17:36 |
-16,95% |
3,50 |
3,27 |
3,38 |
|
|
ACCENTRO R.EST... |
|
0,37 |
14.06. / 17:36 |
-16,59% |
0,37 |
0,37 |
0,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
96,80 |
14.06. / 17:35 |
-4,80% |
97,80 |
94,40 |
96,80 |
|
|
ADIDAS AG NA O... |
|
224,90 |
14.06. / 17:35 |
-0,67% |
227,90 |
222,30 |
224,90 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
14.06. / 17:35 |
-0,80% |
19,86 |
19,80 |
19,84 |
|
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-8,14% |
21,14 |
20,25 |
20,42 |
|
|
ALBIS LEASING ... |
|
2,20 |
14.06. / 17:36 |
+3,77% |
2,20 |
2,20 |
2,20 |
|
|
ALL FOR ONE GR... |
|
61,60 |
14.06. / 17:36 |
+10,00% |
61,60 |
60,60 |
61,60 |
|
|
ALLGEIER SE N... |
|
18,25 |
14.06. / 17:36 |
-2,93% |
18,60 |
18,25 |
18,25 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
-4,52% |
258,10 |
251,80 |
253,40 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14.06. / 17:36 |
±0,00% |
3,49 |
3,44 |
3,49 |
|
|
ALTECH ADV.MAT... |
|
4,06 |
14.06. / 17:36 |
-32,33% |
5,20 |
3,64 |
4,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,10 |
14.06. / 17:36 |
-2,49% |
47,20 |
42,50 |
43,10 |
|
|
AMADEUS FIRE AG |
|
106,40 |
14.06. / 17:35 |
-1,66% |
109,80 |
106,40 |
106,40 |
|
|
ARTNET AG NA O... |
|
5,90 |
14.06. / 17:30 |
+15,69% |
5,95 |
5,90 |
5,90 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
-4,88% |
237,50 |
232,00 |
234,00 |
|
|
AUMANN AG INH... |
|
17,00 |
14.06. / 17:36 |
-3,74% |
17,62 |
17,00 |
17,00 |
|
|
AURUBIS AG |
|
70,90 |
14.06. / 17:40 |
-7,26% |
71,65 |
69,90 |
70,90 |
|
|
AUTO1 GROUP SE... |
|
6,43 |
14.06. / 17:35 |
-14,94% |
6,89 |
6,33 |
6,43 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
14.06. / 17:36 |
+8,23% |
1,71 |
1,65 |
1,71 |
|
|
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-9,67% |
45,77 |
44,50 |
44,58 |
|
|
BASLER AG O.N. |
|
11,20 |
14.06. / 17:35 |
-3,78% |
11,86 |
11,12 |
11,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,50 |
14.06. / 17:36 |
+8,70% |
7,60 |
7,50 |
7,50 |
|
|
BAYER AG NA O.N. |
|
27,06 |
14.06. / 17:35 |
-7,38% |
27,72 |
27,02 |
27,06 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-11,05% |
88,50 |
86,64 |
86,90 |
|
|
BAY.MOTOREN WE... |
|
81,40 |
14.06. / 17:35 |
-12,52% |
83,45 |
81,20 |
81,40 |
|
|
BAYWA AG NA ... |
|
32,20 |
14.06. / 17:35 |
+0,63% |
32,20 |
31,90 |
32,20 |
|
|
BAYWA AG VINK.... |
|
20,35 |
14.06. / 17:35 |
-13,03% |
20,90 |
20,15 |
20,35 |
|
|
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-1,26% |
44,90 |
44,10 |
44,46 |
|
|
BEIERSDORF AG ... |
|
146,45 |
14.06. / 17:35 |
+0,97% |
146,65 |
145,00 |
146,45 |
|
|
BERENTZEN-GRP.AG |
|
5,28 |
14.06. / 17:36 |
-4,16% |
5,30 |
5,28 |
5,28 |
|
|
BERTRANDT AG O... |
|
35,00 |
14.06. / 17:36 |
-12,28% |
36,00 |
33,90 |
35,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,21 |
14.06. / 17:36 |
+33,20% |
3,33 |
3,10 |
3,21 |
|
|
BIJOU BRIGITTE... |
|
41,00 |
14.06. / 17:36 |
-1,68% |
42,10 |
41,00 |
41,00 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
14.06. / 17:36 |
-6,64% |
1,36 |
1,30 |
1,33 |
|
|
BILFINGER SE O... |
|
47,70 |
14.06. / 17:35 |
+6,51% |
49,85 |
46,90 |
47,70 |
|
|
BIOFRONTERA AG... |
|
2,96 |
14.06. / 17:36 |
-31,52% |
2,96 |
2,90 |
2,96 |
|
|
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
-1,44% |
41,00 |
40,60 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,00 |
14.06. / 17:36 |
-5,80% |
26,30 |
26,00 |
26,00 |
|
|
BORUSSIA DORTM... |
|
3,47 |
14.06. / 17:35 |
-13,14% |
3,52 |
3,45 |
3,47 |
|
|
BRAIN BIOTEC ... |
|
2,72 |
14.06. / 17:36 |
-1,81% |
2,72 |
2,52 |
2,72 |
|
|
BRANICKS GROUP... |
|
2,28 |
14.06. / 17:36 |
+31,49% |
2,31 |
2,21 |
2,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,00 |
14.06. / 17:35 |
-6,08% |
65,14 |
64,26 |
65,00 |
|
|
BROCKHAUS TECH... |
|
31,20 |
14.06. / 17:36 |
+36,84% |
31,70 |
30,70 |
31,20 |
|
|
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
-0,15% |
31,42 |
30,28 |
30,52 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
14.06. / 17:36 |
+14,79% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
-12,36% |
85,30 |
83,80 |
84,35 |
|
|
CECONOMY AG I... |
|
3,17 |
14.06. / 17:35 |
+28,44% |
3,32 |
3,14 |
3,17 |
|
|
CENIT AG O.N. |
|
12,10 |
14.06. / 17:36 |
+0,31% |
12,20 |
10,30 |
12,10 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
14.06. / 17:35 |
+7,95% |
108,40 |
104,20 |
105,40 |
|
|
CHERRY SE O.N. |
|
2,57 |
14.06. / 17:36 |
-1,15% |
2,58 |
2,54 |
2,57 |
|
|
COMMERZBANK AG |
|
13,76 |
14.06. / 17:36 |
-3,91% |
14,39 |
13,46 |
13,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,40 |
14.06. / 17:38 |
-10,46% |
25,14 |
24,22 |
24,40 |
|
|
CONTINENTAL AG... |
|
55,00 |
14.06. / 17:37 |
-11,43% |
58,64 |
54,84 |
55,00 |
|
|
COVESTRO AG O... |
|
50,24 |
14.06. / 17:37 |
+3,08% |
51,50 |
49,57 |
50,24 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
14.06. / 17:36 |
-0,40% |
79,90 |
78,30 |
79,30 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
14.06. / 17:35 |
-8,06% |
37,56 |
36,25 |
36,47 |
|
|
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
-2,38% |
32,80 |
32,00 |
32,80 |
|
|
DELIVERY HERO ... |
|
27,84 |
14.06. / 17:35 |
-12,97% |
28,52 |
27,48 |
27,84 |
|
|
DELTICOM AG N... |
|
2,70 |
14.06. / 17:36 |
-19,64% |
2,84 |
2,70 |
2,70 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
14.06. / 17:36 |
+18,00% |
1,23 |
1,18 |
1,18 |
|
|
DERMAPHARM HLD... |
|
36,30 |
14.06. / 17:35 |
+3,42% |
36,90 |
36,20 |
36,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 17:42 |
-7,45% |
14,58 |
14,04 |
14,41 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
14.06. / 17:35 |
-3,55% |
27,75 |
27,10 |
27,20 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
14.06. / 17:35 |
+3,29% |
182,50 |
179,75 |
182,25 |
|
|
DEUTSCHE EUROS... |
|
22,00 |
14.06. / 17:36 |
+16,16% |
22,30 |
21,65 |
22,00 |
|
|
DT.KONSUM REIT... |
|
2,86 |
14.06. / 17:36 |
+3,62% |
2,92 |
2,78 |
2,86 |
|
|
LUFTHANSA AG V... |
|
5,90 |
14.06. / 17:38 |
-13,88% |
6,00 |
5,85 |
5,90 |
|
|
DT.PFANDBRIEFB... |
|
5,33 |
14.06. / 17:35 |
-6,40% |
5,35 |
5,22 |
5,33 |
|
|
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-4,16% |
38,65 |
37,59 |
37,75 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+2,82% |
22,73 |
22,44 |
22,63 |
|
|
DEUTSCHE WOHNE... |
|
17,74 |
14.06. / 17:35 |
-1,33% |
17,86 |
17,58 |
17,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,94 |
14.06. / 17:35 |
-9,89% |
5,03 |
4,88 |
4,94 |
|
|
DF DT.FORFAIT ... |
|
1,70 |
14.06. / 17:36 |
+1,19% |
1,70 |
1,70 |
1,70 |
|
|
DFV DT.FAMIL.V... |
|
7,90 |
14.06. / 17:36 |
+30,58% |
7,95 |
7,70 |
7,90 |
|
|
DIERIG HOLDING... |
|
9,90 |
14.06. / 17:36 |
+2,52% |
9,90 |
9,90 |
9,90 |
|
|
DMG MORI AG O.N. |
|
43,60 |
14.06. / 17:36 |
+0,46% |
43,60 |
43,50 |
43,60 |
|
|
DOUGLAS AG IN... |
|
18,48 |
14.06. / 17:42 |
-11,75% |
18,96 |
17,50 |
18,48 |
|
|
DR. HOENLE AG ... |
|
19,75 |
14.06. / 17:36 |
-0,50% |
20,30 |
19,30 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
14.06. / 17:40 |
-14,73% |
70,84 |
69,20 |
70,62 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
14.06. / 17:37 |
+3,04% |
51,30 |
50,20 |
50,90 |
|
|
DRAEGERWERK ST... |
|
46,10 |
14.06. / 17:35 |
+2,22% |
46,50 |
45,30 |
46,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,44 |
14.06. / 17:35 |
-14,02% |
22,20 |
21,12 |
21,44 |
|
|
DWS GROUP GMBH... |
|
32,92 |
14.06. / 17:35 |
-8,21% |
33,84 |
32,68 |
32,92 |
|
|
E.ON SE NA O.N. |
|
12,43 |
14.06. / 17:35 |
-0,75% |
12,43 |
12,19 |
12,43 |
|
|
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
+1,31% |
46,18 |
43,72 |
44,84 |
|
|
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
+3,69% |
15,60 |
15,30 |
15,45 |
|
|
EINHELL GERMAN... |
|
175,00 |
14.06. / 17:36 |
+13,49% |
176,20 |
173,80 |
175,00 |
|
|
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
+5,26% |
84,20 |
80,80 |
81,00 |
|
|
ELRINGKLINGER ... |
|
5,37 |
14.06. / 17:36 |
-9,94% |
5,51 |
5,26 |
5,37 |
|
|
ELUMEO SE |
|
2,36 |
14.06. / 17:36 |
-5,60% |
2,36 |
2,36 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,54 |
14.06. / 17:36 |
-7,35% |
4,55 |
4,45 |
4,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
68,80 |
14.06. / 17:36 |
+0,29% |
68,80 |
68,40 |
68,80 |
|
|
ENCAVIS AG IN... |
|
17,05 |
14.06. / 17:35 |
+0,59% |
17,10 |
17,03 |
17,05 |
|
|
ENERGIEKONTOR ... |
|
65,70 |
14.06. / 17:35 |
-9,55% |
67,80 |
65,10 |
65,70 |
|
|
EPIGENOMICS AG... |
|
1,48 |
14.06. / 17:36 |
-9,76% |
1,48 |
1,45 |
1,48 |
|
|
EVONIK INDUSTR... |
|
18,24 |
14.06. / 17:35 |
-6,33% |
18,72 |
18,19 |
18,24 |
|
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
-18,21% |
8,64 |
8,30 |
8,40 |
|
|
FCR IMMOBILIEN... |
|
10,10 |
14.06. / 17:36 |
+2,54% |
10,10 |
10,10 |
10,10 |
|
|
FIELMANN GROUP... |
|
42,85 |
14.06. / 17:35 |
-7,35% |
42,85 |
42,35 |
42,85 |
|
|
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
-0,33% |
59,60 |
59,00 |
59,60 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
14.06. / 17:36 |
+1,59% |
13,66 |
13,05 |
13,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,04 |
14.06. / 17:36 |
-1,92% |
2,04 |
2,04 |
2,04 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-8,93% |
20,60 |
20,20 |
20,40 |
|
|
FRANCOTYP-POST... |
|
2,60 |
14.06. / 17:38 |
+2,36% |
2,60 |
2,44 |
2,60 |
|
|
FRAPORT AG FFM... |
|
49,42 |
14.06. / 17:35 |
-2,33% |
50,95 |
49,10 |
49,42 |
|
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
+3,50% |
25,28 |
24,74 |
24,84 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
14.06. / 17:35 |
-3,37% |
38,88 |
38,32 |
38,63 |
|
|
FRESENIUS SE+C... |
|
29,56 |
14.06. / 17:35 |
+3,18% |
29,97 |
29,30 |
29,56 |
|
|
FR.VORWERK GRP... |
|
17,86 |
14.06. / 17:36 |
+9,85% |
18,10 |
17,62 |
17,86 |
|
|
FRIWO AG O.N. |
|
23,20 |
14.06. / 17:36 |
+2,65% |
24,20 |
23,20 |
23,20 |
|
|
FUCHS SE NA S... |
|
33,60 |
14.06. / 17:35 |
±0,00% |
34,10 |
33,50 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,44 |
14.06. / 17:35 |
+1,12% |
44,20 |
43,06 |
43,44 |
|
|
GATEWAY R.EST.... |
|
0,45 |
14.06. / 17:36 |
+25,56% |
0,45 |
0,45 |
0,45 |
|
|
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
-1,00% |
37,74 |
37,32 |
37,66 |
|
|
GERRESHEIMER AG |
|
100,80 |
14.06. / 17:35 |
+1,48% |
104,50 |
99,35 |
100,80 |
|
|
GESCO SE NA O.N. |
|
16,90 |
14.06. / 17:36 |
-0,70% |
17,40 |
16,75 |
16,90 |
|
|
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
-6,63% |
26,60 |
25,90 |
26,05 |
|
|
GRAMMER AG O.N. |
|
9,90 |
14.06. / 17:30 |
-4,81% |
10,60 |
9,90 |
9,90 |
|
|
GRENKE AG NA O... |
|
20,15 |
14.06. / 17:35 |
-10,24% |
20,35 |
19,94 |
20,15 |
|
|
H+R KGAA INH.... |
|
4,86 |
14.06. / 17:36 |
+2,27% |
4,86 |
4,84 |
4,86 |
|
|
HAMBORNER REIT... |
|
6,48 |
14.06. / 17:35 |
-1,07% |
6,54 |
6,43 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,76 |
14.06. / 17:36 |
+0,24% |
16,90 |
16,74 |
16,76 |
|
|
HANNOVER RUECK... |
|
226,60 |
14.06. / 17:35 |
-0,18% |
230,70 |
224,70 |
226,60 |
|
|
HAPAG-LLOYD AG... |
|
164,60 |
14.06. / 17:36 |
+0,06% |
169,30 |
164,60 |
164,60 |
|
|
HAWESKO HOLDIN... |
|
29,70 |
14.06. / 17:36 |
+3,62% |
29,80 |
29,50 |
29,70 |
|
|
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
-3,77% |
97,36 |
95,06 |
95,26 |
|
|
HEIDELBERG PHA... |
|
2,86 |
14.06. / 17:36 |
-3,70% |
2,86 |
2,86 |
2,86 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
14.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
14.06. / 17:35 |
+36,17% |
1,37 |
1,30 |
1,34 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
14.06. / 17:35 |
+0,60% |
84,40 |
84,00 |
84,00 |
|
|
HELLOFRESH SE ... |
|
5,27 |
14.06. / 17:35 |
-10,53% |
5,43 |
5,27 |
5,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,06 |
14.06. / 17:35 |
+0,73% |
84,98 |
82,70 |
83,06 |
|
|
HENKEL AG+CO.K... |
|
73,65 |
14.06. / 17:35 |
+0,14% |
74,95 |
73,35 |
73,65 |
|
|
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-15,31% |
33,00 |
31,42 |
31,92 |
|
|
HGEARS AG INH... |
|
2,75 |
14.06. / 17:36 |
-5,17% |
2,75 |
2,75 |
2,75 |
|
|
HOCHTIEF AG |
|
99,45 |
14.06. / 17:35 |
-3,54% |
99,65 |
98,20 |
99,45 |
|
|
HORNBACH HOLD.... |
|
78,90 |
14.06. / 17:35 |
+2,60% |
80,90 |
77,70 |
78,90 |
|
|
HUGO BOSS AG N... |
|
43,20 |
14.06. / 17:35 |
-9,79% |
44,66 |
42,85 |
43,20 |
|
|
HYPOPORT SE N... |
|
255,60 |
14.06. / 17:35 |
-11,00% |
268,00 |
252,20 |
255,60 |
|
|
INDUS HOLDING AG |
|
24,75 |
14.06. / 17:35 |
-6,09% |
25,15 |
24,25 |
24,75 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-1,88% |
38,05 |
36,41 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+2,05% |
39,70 |
38,10 |
39,10 |
|
|
INSTONE REAL E... |
|
8,76 |
14.06. / 17:36 |
+9,27% |
8,93 |
8,64 |
8,76 |
|
|
INTERSHOP COMM... |
|
2,02 |
14.06. / 17:36 |
+4,12% |
2,02 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,41 |
14.06. / 17:36 |
+20,59% |
0,41 |
0,41 |
0,41 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-7,58% |
3,78 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
-0,20% |
25,80 |
24,80 |
25,00 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
-0,71% |
14,50 |
13,80 |
13,90 |
|
|
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
+2,23% |
28,14 |
27,06 |
27,48 |
|
|
JOST WERKE SE ... |
|
44,20 |
14.06. / 17:35 |
-7,53% |
44,60 |
43,80 |
44,20 |
|
|
JUNGHEINRICH A... |
|
31,82 |
14.06. / 17:35 |
-7,38% |
33,00 |
31,36 |
31,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,63 |
14.06. / 17:35 |
-6,89% |
12,80 |
12,57 |
12,63 |
|
|
KAP AG INH O.N. |
|
11,80 |
14.06. / 17:36 |
+5,36% |
11,80 |
11,80 |
11,80 |
|
|
KHD HUMBOLDT W... |
|
1,53 |
14.06. / 17:36 |
-6,13% |
1,53 |
1,53 |
1,53 |
|
|
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-10,96% |
41,10 |
39,51 |
39,96 |
|
|
KLASSIK RADIO ... |
|
3,86 |
14.06. / 17:36 |
-14,22% |
3,86 |
3,86 |
3,86 |
|
|
KLOECKNER + CO... |
|
5,78 |
14.06. / 17:36 |
-5,23% |
5,92 |
5,71 |
5,78 |
|
|
KNAUS AG INH ... |
|
45,30 |
14.06. / 17:36 |
-3,00% |
46,20 |
45,00 |
45,30 |
|
|
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
-4,41% |
73,95 |
68,85 |
70,40 |
|
|
KOENIG + BAUER... |
|
13,60 |
14.06. / 17:36 |
+12,40% |
13,98 |
13,22 |
13,60 |
|
|
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
-13,77% |
1,00 |
1,00 |
1,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,60 |
14.06. / 17:35 |
-4,62% |
121,80 |
118,80 |
119,60 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
14.06. / 17:35 |
+1,50% |
680,00 |
675,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
14.06. / 17:35 |
+4,92% |
650,00 |
640,00 |
640,00 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
14.06. / 17:35 |
-0,17% |
59,80 |
57,70 |
58,30 |
|
|
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-21,40% |
22,91 |
21,42 |
21,53 |
|
|
LEG IMMOBILIEN... |
|
77,20 |
14.06. / 17:35 |
-2,07% |
77,26 |
75,44 |
77,20 |
|
|
LEIFHEIT AG O.N. |
|
16,85 |
14.06. / 17:36 |
+3,58% |
16,95 |
16,85 |
16,85 |
|
|
LINUS DIGITAL ... |
|
1,68 |
14.06. / 17:36 |
-5,08% |
1,68 |
1,68 |
1,68 |
|
|
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
+0,62% |
8,16 |
7,99 |
8,09 |
|
|
LS TELCOM AG |
|
2,78 |
14.06. / 17:36 |
-27,98% |
3,22 |
2,78 |
2,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
14.06. / 17:36 |
+2,57% |
22,00 |
21,60 |
22,00 |
|
|
MANZ AG |
|
7,28 |
14.06. / 17:36 |
-7,14% |
7,28 |
7,22 |
7,28 |
|
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
+9,90% |
11,20 |
11,10 |
11,10 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
14.06. / 17:36 |
-2,37% |
1,65 |
1,65 |
1,65 |
|
|
MAX AUTOMATION... |
|
6,00 |
14.06. / 17:36 |
-3,23% |
6,04 |
5,90 |
6,00 |
|
|
MBB SE O.N. |
|
107,40 |
14.06. / 17:37 |
+1,32% |
110,40 |
103,80 |
107,40 |
|
|
MEDICLIN AG |
|
2,62 |
14.06. / 17:36 |
-9,65% |
2,62 |
2,62 |
2,62 |
|
|
MEDIGENE AG NA... |
|
1,27 |
14.06. / 17:36 |
-14,43% |
1,31 |
1,27 |
1,27 |
|
|
MEDION AG O.N. |
|
14,10 |
14.06. / 17:36 |
+30,56% |
14,40 |
13,90 |
14,10 |
|
|
MEDIOS AG O.N. |
|
15,98 |
14.06. / 17:36 |
+12,54% |
16,40 |
15,90 |
15,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-8,84% |
63,70 |
62,73 |
63,20 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14.06. / 17:35 |
+8,65% |
173,40 |
170,75 |
172,00 |
|
|
META WOLF AG I... |
|
3,84 |
14.06. / 17:36 |
+1,59% |
3,90 |
3,78 |
3,84 |
|
|
METRO AG ST ... |
|
4,32 |
14.06. / 17:36 |
-14,36% |
4,42 |
4,30 |
4,32 |
|
|
METRO AG VZO... |
|
5,25 |
12.06. / 12:49 |
+4,63% |
5,65 |
5,55 |
5,25 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
14.06. / 17:36 |
+0,76% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
2,98 |
14.06. / 17:36 |
+4,56% |
3,00 |
2,93 |
2,98 |
|
|
MLP SE INH. O... |
|
6,11 |
14.06. / 17:35 |
+7,76% |
6,28 |
6,11 |
6,11 |
|
|
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-2,73% |
67,60 |
66,00 |
66,00 |
|
|
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
-4,51% |
231,60 |
223,30 |
224,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
14.06. / 17:36 |
+0,78% |
6,50 |
6,50 |
6,50 |
|
