Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.577,08 |
| Kurszeit | 13:18 |
| Differenz | +11,08 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.577,08 |
13:18 |
-3,10% |
1.578,45 |
1.565,99 |
1.566,00 |
 |
|
1+1 AG INH O.N. |
|
15,84 |
13:05 |
-9,11% |
15,94 |
15,84 |
15,96 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
09:34 |
+22,00% |
0,94 |
0,94 |
0,91 |
|
|
2INVEST AG NA... |
|
9,45 |
13:17 |
+5,11% |
9,45 |
9,30 |
9,25 |
|
|
3U HOLDING AG |
|
1,79 |
12:22 |
-9,01% |
1,82 |
1,73 |
1,77 |
|
|
7C SOLARPARKEN... |
|
2,75 |
13:14 |
-13,26% |
2,87 |
2,44 |
2,85 |
|
|
A.S.CREATION T... |
|
9,70 |
21.06. / 17:36 |
-5,83% |
9,70 |
9,70 |
9,70 |
|
|
AAP IMPLANTATE... |
|
1,20 |
21.06. / 17:36 |
-9,77% |
1,20 |
1,20 |
1,20 |
|
|
ABOUT YOU HOLD... |
|
3,26 |
13:17 |
-18,62% |
3,36 |
3,20 |
3,36 |
|
|
ACCENTRO R.EST... |
|
0,31 |
12:56 |
-22,07% |
0,35 |
0,31 |
0,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
91,50 |
12:43 |
-5,38% |
91,70 |
90,10 |
90,20 |
|
|
ADIDAS AG NA O... |
|
218,30 |
13:17 |
-4,47% |
220,10 |
216,30 |
217,80 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
13:18 |
-0,90% |
19,80 |
19,76 |
19,80 |
|
|
AIXTRON SE NA ... |
|
18,85 |
13:15 |
-17,68% |
19,24 |
18,45 |
18,62 |
|
|
ALBIS LEASING ... |
|
2,14 |
21.06. / 17:36 |
-5,31% |
2,14 |
2,12 |
2,14 |
|
|
ALL FOR ONE GR... |
|
60,80 |
13:17 |
+3,81% |
60,80 |
60,00 |
60,00 |
|
|
ALLGEIER SE N... |
|
18,40 |
12:45 |
-6,12% |
18,70 |
18,40 |
18,40 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
13:17 |
-2,84% |
260,80 |
258,40 |
259,60 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
10:21 |
+0,29% |
3,49 |
3,49 |
3,49 |
|
|
ALTECH ADV.MAT... |
|
4,90 |
21.06. / 17:36 |
-16,24% |
4,90 |
4,88 |
4,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
46,60 |
13:18 |
+2,95% |
47,40 |
45,10 |
45,40 |
|
|
AMADEUS FIRE AG |
|
108,40 |
11:29 |
-2,19% |
108,40 |
107,80 |
107,40 |
|
|
ARTNET AG NA O... |
|
5,60 |
09:02 |
+12,90% |
5,60 |
5,60 |
5,60 |
|
|
ATOSS SOFTWARE... |
|
115,00 |
13:15 |
-5,52% |
119,00 |
114,40 |
231,00 |
|
|
AUMANN AG INH... |
|
16,84 |
13:00 |
-0,12% |
16,98 |
16,60 |
16,52 |
|
|
AURUBIS AG |
|
75,60 |
13:17 |
-4,24% |
76,00 |
73,30 |
74,60 |
|
|
AUTO1 GROUP SE... |
|
5,86 |
13:17 |
-9,78% |
6,04 |
5,86 |
5,95 |
|
|
B+S BANKSYSTEM... |
|
1,70 |
10:47 |
-5,81% |
1,71 |
1,68 |
1,62 |
|
|
BASF SE NA O.N. |
|
45,92 |
13:18 |
-8,15% |
45,98 |
45,14 |
45,15 |
|
|
BASLER AG O.N. |
|
11,34 |
13:09 |
-9,56% |
11,34 |
10,92 |
11,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,60 |
12:15 |
+7,75% |
7,70 |
7,60 |
7,65 |
|
|
BAYER AG NA O.N. |
|
26,53 |
13:18 |
-8,18% |
26,54 |
25,97 |
26,00 |
|
|
BAY.MOTOREN WE... |
|
90,44 |
13:18 |
-7,97% |
90,64 |
87,90 |
87,26 |
|
|
BAY.MOTOREN WE... |
|
84,70 |
13:17 |
-8,18% |
84,75 |
82,35 |
81,95 |
|
|
BAYWA AG NA ... |
|
31,00 |
21.06. / 17:35 |
-4,02% |
31,90 |
30,30 |
31,00 |
|
|
BAYWA AG VINK.... |
|
21,45 |
13:02 |
-6,36% |
21,50 |
21,25 |
21,35 |
|
|
BECHTLE AG O.N. |
|
45,04 |
13:16 |
-1,31% |
45,46 |
44,82 |
45,02 |
|
|
BEIERSDORF AG ... |
|
141,25 |
13:16 |
-3,59% |
141,70 |
140,75 |
141,00 |
|
|
BERENTZEN-GRP.AG |
|
5,24 |
11:04 |
-5,42% |
5,26 |
5,24 |
5,24 |
|
|
BERTRANDT AG O... |
|
32,40 |
12:49 |
-11,73% |
33,50 |
32,20 |
33,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,61 |
09:59 |
+18,64% |
2,80 |
2,61 |
2,80 |
|
|
BIJOU BRIGITTE... |
|
40,85 |
13:13 |
-7,39% |
41,85 |
40,80 |
40,75 |
|
|
BIKE24 HLDG O.N. |
|
1,28 |
10:28 |
+1,13% |
1,34 |
1,28 |
1,34 |
|
|
BILFINGER SE O... |
|
49,70 |
13:08 |
-1,49% |
50,00 |
49,10 |
49,45 |
|
|
BIOFRONTERA AG... |
|
2,90 |
11:22 |
-13,74% |
2,97 |
2,90 |
3,04 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
21.06. / 17:38 |
-3,62% |
26,60 |
26,60 |
26,60 |
|
|
BORUSSIA DORTM... |
|
3,48 |
13:16 |
-16,00% |
3,49 |
3,45 |
3,46 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
10:01 |
-6,57% |
2,53 |
2,52 |
2,56 |
|
|
BRANICKS GROUP... |
|
2,01 |
13:17 |
+2,50% |
2,08 |
1,96 |
1,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,12 |
13:17 |
-3,84% |
65,34 |
64,14 |
64,28 |
|
|
BROCKHAUS TECH... |
|
29,70 |
10:16 |
+38,93% |
30,20 |
29,70 |
30,20 |
|
|
CANCOM SE O.N. |
|
31,68 |
13:03 |
+0,57% |
31,72 |
31,26 |
31,50 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
21.06. / 17:36 |
+13,99% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
65,45 |
13:17 |
-30,66% |
65,70 |
62,30 |
64,45 |
|
|
CECONOMY AG I... |
|
3,16 |
13:02 |
+5,89% |
3,18 |
3,12 |
3,16 |
|
|
CENIT AG O.N. |
|
11,30 |
13:17 |
-3,03% |
11,70 |
11,30 |
11,60 |
|
|
CEWE STIFT.KGA... |
|
106,40 |
12:30 |
+4,59% |
106,40 |
105,20 |
106,20 |
|
|
CHERRY SE O.N. |
|
2,54 |
12:11 |
-1,34% |
2,58 |
2,54 |
2,58 |
|
|
COMMERZBANK AG |
|
14,07 |
13:13 |
-10,29% |
14,21 |
13,97 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,02 |
13:18 |
-8,57% |
25,10 |
24,76 |
25,18 |
|
|
CONTINENTAL AG... |
|
55,84 |
13:18 |
-10,26% |
55,92 |
55,22 |
55,28 |
|
|
COVESTRO AG O... |
|
54,90 |
13:18 |
+2,62% |
55,00 |
51,40 |
51,24 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
13:02 |
-2,35% |
79,25 |
78,35 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
37,06 |
13:18 |
-6,65% |
37,17 |
36,65 |
36,62 |
|
|
DATA MODUL AG ... |
|
32,00 |
12:27 |
-1,84% |
32,00 |
32,00 |
32,00 |
|
|
DELIVERY HERO ... |
|
26,21 |
13:18 |
-14,27% |
26,25 |
25,19 |
25,72 |
|
|
DELTICOM AG N... |
|
2,76 |
09:09 |
-21,30% |
2,78 |
2,76 |
2,66 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
±0,00% |
1,16 |
1,16 |
1,18 |
|
|
DERMAPHARM HLD... |
|
36,05 |
12:22 |
+0,85% |
36,05 |
35,65 |
35,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,72 |
13:18 |
-7,02% |
14,73 |
14,45 |
14,46 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
09:25 |
+0,36% |
28,10 |
27,85 |
27,95 |
|
|
DEUTSCHE BOERS... |
|
193,10 |
13:16 |
+4,17% |
193,35 |
191,80 |
192,40 |
|
|
DEUTSCHE EUROS... |
|
21,65 |
13:17 |
+17,11% |
21,85 |
21,25 |
22,25 |
|
|
DT.KONSUM REIT... |
|
2,81 |
11:57 |
-5,33% |
3,00 |
2,80 |
2,84 |
|
|
LUFTHANSA AG V... |
|
5,85 |
13:17 |
-11,55% |
5,86 |
5,74 |
5,73 |
|
|
DT.PFANDBRIEFB... |
|
5,45 |
13:17 |
-7,20% |
5,47 |
5,34 |
5,35 |
|
|
DEUTSCHE POST ... |
|
38,05 |
13:17 |
-3,80% |
38,20 |
37,78 |
37,69 |
|
|
DT.TELEKOM AG NA |
|
23,10 |
13:16 |
+3,39% |
23,16 |
22,91 |
22,88 |
|
|
DEUTSCHE WOHNE... |
|
17,86 |
13:02 |
-4,26% |
17,90 |
17,42 |
17,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,79 |
13:17 |
-8,34% |
5,95 |
5,56 |
4,95 |
|
|
DF DT.FORFAIT ... |
|
1,65 |
21.06. / 17:36 |
+0,61% |
1,70 |
1,65 |
1,65 |
|
|
DFV DT.FAMIL.V... |
|
7,50 |
13:11 |
+27,87% |
7,50 |
7,50 |
7,80 |
|
|
DIERIG HOLDING... |
|
9,75 |
21.06. / 17:36 |
-1,53% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,60 |
12:32 |
+0,23% |
43,70 |
43,40 |
43,50 |
|
|
DOUGLAS AG IN... |
|
18,00 |
13:02 |
-8,22% |
18,47 |
18,00 |
18,31 |
|
|
DR. HOENLE AG ... |
|
19,75 |
09:02 |
-0,75% |
19,75 |
19,75 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
71,68 |
13:18 |
-10,22% |
72,36 |
70,12 |
69,26 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
13:03 |
-3,88% |
49,70 |
49,40 |
49,50 |
|
|
DRAEGERWERK ST... |
|
44,30 |
13:08 |
-6,50% |
45,60 |
43,90 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,78 |
13:16 |
-15,56% |
20,86 |
20,50 |
20,52 |
|
|
DWS GROUP GMBH... |
|
33,76 |
13:11 |
-7,46% |
33,76 |
33,42 |
33,52 |
|
|
E.ON SE NA O.N. |
|
12,53 |
13:17 |
-0,67% |
12,60 |
12,50 |
12,61 |
|
|
ECKERT+ZIEGLER... |
|
45,66 |
13:02 |
-3,68% |
45,82 |
44,94 |
45,00 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
13:03 |
-3,69% |
14,70 |
14,30 |
14,35 |
|
|
EINHELL GERMAN... |
|
180,00 |
13:17 |
+7,07% |
180,00 |
175,80 |
175,60 |
|
|
ELMOS SEMICOND... |
|
78,40 |
13:12 |
+2,33% |
80,20 |
78,10 |
79,20 |
|
|
ELRINGKLINGER ... |
|
5,39 |
12:49 |
-7,53% |
5,45 |
5,29 |
5,28 |
|
|
ELUMEO SE |
|
2,38 |
12:42 |
±0,00% |
2,38 |
2,38 |
2,44 |
|
|
ENAPTER AG IN... |
|
4,25 |
12:41 |
-8,32% |
4,30 |
4,25 |
4,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
68,60 |
09:02 |
-3,38% |
68,60 |
68,60 |
68,60 |
|
|
ENCAVIS AG IN... |
|
16,79 |
13:14 |
+0,12% |
16,87 |
16,70 |
16,98 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
13:02 |
-4,54% |
68,00 |
66,50 |
67,00 |
|
|
EPIGENOMICS AG... |
|
0,70 |
13:00 |
-36,36% |
1,02 |
0,70 |
1,05 |
|
|
EVONIK INDUSTR... |
|
19,11 |
13:11 |
-0,24% |
19,11 |
18,81 |
18,96 |
|
|
EVOTEC SE INH... |
|
8,30 |
13:17 |
-12,68% |
8,45 |
8,15 |
8,33 |
|
|
FCR IMMOBILIEN... |
|
9,85 |
21.06. / 17:36 |
-2,48% |
9,85 |
9,85 |
9,85 |
|
|
FIELMANN GROUP... |
|
42,95 |
13:02 |
-6,09% |
43,40 |
42,65 |
43,15 |
|
|
FIRST SENSOR A... |
|
57,20 |
10:39 |
-2,99% |
57,20 |
57,20 |
58,40 |
|
|
FLATEXDEGIRO A... |
|
13,45 |
13:11 |
+1,65% |
13,48 |
13,32 |
13,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,10 |
12:40 |
-5,56% |
2,10 |
2,10 |
2,04 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
21.06. / 17:36 |
-11,50% |
20,00 |
19,80 |
20,00 |
|
|
FRANCOTYP-POST... |
|
2,60 |
09:02 |
+0,79% |
2,60 |
2,60 |
2,56 |
|
|
FRAPORT AG FFM... |
|
49,60 |
13:17 |
-6,41% |
49,74 |
49,06 |
49,04 |
|
|
FREENET AG NA ... |
|
25,16 |
13:09 |
+6,56% |
25,22 |
24,96 |
25,00 |
|
|
FRESEN.MED.CAR... |
|
36,12 |
13:12 |
-10,71% |
36,43 |
35,91 |
35,36 |
|
|
FRESENIUS SE+C... |
|
28,16 |
13:16 |
+2,00% |
28,30 |
27,81 |
28,07 |
|
|
FR.VORWERK GRP... |
|
18,58 |
12:47 |
+12,28% |
18,78 |
18,40 |
18,10 |
|
|
FRIWO AG O.N. |
|
29,60 |
11:52 |
+32,43% |
29,60 |
29,00 |
29,40 |
|
|
FUCHS SE NA S... |
|
34,05 |
13:10 |
-2,70% |
34,05 |
33,60 |
34,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,58 |
13:02 |
-5,63% |
43,58 |
42,68 |
42,90 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
+43,45% |
0,42 |
0,42 |
0,42 |
|
|
GEA GROUP AG |
|
39,64 |
13:17 |
+3,98% |
39,80 |
39,08 |
39,22 |
|
|
GERRESHEIMER AG |
|
95,35 |
13:03 |
+1,72% |
95,70 |
93,95 |
95,10 |
|
|
GESCO SE NA O.N. |
|
16,95 |
11:22 |
-4,56% |
17,00 |
16,95 |
16,85 |
|
|
GFT TECHNOLOGI... |
|
25,60 |
13:02 |
-3,57% |
25,70 |
25,20 |
25,40 |
|
|
GRAMMER AG O.N. |
|
8,70 |
11:57 |
-13,86% |
8,70 |
8,45 |
8,70 |
|
|
GRENKE AG NA O... |
|
21,00 |
13:16 |
-5,23% |
21,05 |
20,90 |
20,85 |
|
|
H+R KGAA INH.... |
|
4,89 |
11:04 |
-0,40% |
4,90 |
4,89 |
4,86 |
|
|
HAMBORNER REIT... |
|
6,60 |
12:31 |
±0,00% |
6,63 |
6,51 |
6,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,76 |
13:17 |
-1,64% |
16,96 |
16,74 |
16,74 |
|
|
HANNOVER RUECK... |
|
235,80 |
13:17 |
+3,79% |
236,80 |
234,90 |
235,80 |
|
|
HAPAG-LLOYD AG... |
|
172,80 |
13:01 |
+8,00% |
175,50 |
171,70 |
174,20 |
|
|
HAWESKO HOLDIN... |
|
26,60 |
10:46 |
-7,54% |
26,90 |
26,60 |
26,50 |
|
|
HEIDELBERG MAT... |
|
95,60 |
13:15 |
-3,30% |
95,72 |
94,36 |
94,50 |
|
|
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-10,44% |
2,69 |
2,54 |
2,66 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
21.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
13:09 |
+14,83% |
1,32 |
1,26 |
1,27 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
12:35 |
+1,56% |
85,30 |
84,60 |
84,80 |
|
|
HELLOFRESH SE ... |
|
5,14 |
13:17 |
-13,80% |
5,15 |
4,85 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,70 |
13:17 |
-2,73% |
82,88 |
81,72 |
81,98 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
13:17 |
-2,47% |
73,65 |
72,85 |
73,10 |
|
|
HENSOLDT AG IN... |
|
34,92 |
13:15 |
-12,32% |
35,00 |
33,86 |
34,58 |
|
|
HGEARS AG INH... |
|
2,57 |
09:02 |
-12,89% |
2,57 |
2,57 |
2,50 |
|
|
HOCHTIEF AG |
|
107,50 |
13:17 |
-1,10% |
108,40 |
102,30 |
99,20 |
|
|
HORNBACH HOLD.... |
|
77,60 |
13:02 |
-1,15% |
78,00 |
77,40 |
77,20 |
|
|
HUGO BOSS AG N... |
|
43,95 |
13:02 |
-13,57% |
44,04 |
43,15 |
43,23 |
|
|
HYPOPORT SE N... |
|
305,80 |
13:10 |
-6,39% |
306,00 |
296,60 |
298,60 |
|
|
INDUS HOLDING AG |
|
25,35 |
13:02 |
-5,14% |
25,60 |
25,20 |
25,50 |
|
|
INFINEON TECH.... |
|
34,25 |
13:18 |
-6,63% |
34,35 |
33,71 |
33,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
40,20 |
12:30 |
+2,84% |
40,40 |
39,30 |
39,10 |
|
|
INSTONE REAL E... |
|
8,61 |
09:52 |
-4,68% |
8,64 |
8,59 |
8,61 |
|
|
INTERSHOP COMM... |
|
2,02 |
11:55 |
+1,00% |
2,02 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,39 |
21.06. / 17:36 |
-10,23% |
0,39 |
0,36 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
-6,57% |
3,80 |
3,66 |
3,70 |
|
|
IONOS GROUP SE... |
|
25,80 |
13:11 |
+0,39% |
26,00 |
25,65 |
26,00 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
13:17 |
+0,35% |
14,10 |
14,00 |
14,00 |
|
|
JENOPTIK AG N... |
|
26,86 |
13:02 |
-5,21% |
26,88 |
26,38 |
26,32 |
|
|
JOST WERKE SE ... |
|
44,25 |
13:13 |
-2,42% |
44,55 |
44,05 |
44,30 |
|
|
JUNGHEINRICH A... |
|
32,16 |
13:07 |
-10,00% |
32,24 |
31,54 |
31,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,60 |
13:16 |
-9,63% |
12,60 |
12,36 |
12,39 |
|
|
KAP AG INH O.N. |
|
11,50 |
21.06. / 17:36 |
-5,74% |
11,50 |
11,40 |
11,50 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
21.06. / 17:36 |
-6,83% |
1,50 |
1,50 |
1,50 |
|
|
KION GROUP AG |
|
39,34 |
13:13 |
-12,55% |
39,45 |
38,25 |
38,93 |
|
|
KLASSIK RADIO ... |
|
3,60 |
09:02 |
-0,20% |
3,60 |
3,60 |
3,80 |
|
|
KLOECKNER + CO... |
|
5,62 |
13:17 |
-8,24% |
5,74 |
5,55 |
5,73 |
|
|
KNAUS AG INH ... |
|
42,10 |
13:17 |
-0,45% |
42,60 |
41,20 |
44,45 |
|
|
KNORR-BREMSE A... |
|
71,05 |
13:15 |
-5,66% |
71,10 |
69,40 |
69,95 |
|
|
KOENIG + BAUER... |
|
13,64 |
13:17 |
+14,29% |
14,04 |
13,50 |
13,76 |
|
|
KPS AG NA O.N. |
|
0,96 |
13:17 |
-14,13% |
0,99 |
0,96 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
121,80 |
13:07 |
-4,05% |
122,00 |
118,80 |
118,80 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
13:02 |
-2,19% |
700,00 |
690,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
12:35 |
+3,55% |
644,00 |
638,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
12:45 |
+4,49% |
60,80 |
60,10 |
60,50 |
|
|
LANXESS AG |
|
22,30 |
13:12 |
-13,88% |
22,31 |
21,68 |
21,83 |
|
|
LEG IMMOBILIEN... |
|
75,78 |
13:17 |
-8,64% |
76,24 |
74,18 |
75,32 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
11:32 |
-3,32% |
16,15 |
15,80 |
16,00 |
|
|
LINUS DIGITAL ... |
|
1,68 |
21.06. / 17:36 |
-2,89% |
1,68 |
1,68 |
1,68 |
|
|
LPKF LASER+ELE... |
|
8,08 |
13:17 |
+0,12% |
8,08 |
7,83 |
8,07 |
|
|
LS TELCOM AG |
|
3,30 |
21.06. / 17:36 |
-8,33% |
3,32 |
3,10 |
3,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
+2,80% |
22,00 |
22,00 |
22,00 |
|
|
MANZ AG |
|
7,32 |
12:53 |
-2,44% |
7,32 |
7,30 |
7,20 |
|
|
MASTERFLEX O.N. |
|
11,05 |
13:10 |
+2,33% |
11,10 |
11,05 |
11,00 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
21.06. / 17:36 |
-7,43% |
1,62 |
1,62 |
1,62 |
|
|
MAX AUTOMATION... |
|
6,08 |
09:33 |
-0,98% |
6,08 |
6,06 |
6,08 |
|
|
MBB SE O.N. |
|
108,80 |
10:59 |
+1,70% |
108,80 |
107,20 |
107,60 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
-14,38% |
2,50 |
2,32 |
2,50 |
|
|
MEDIGENE AG NA... |
|
1,17 |
13:17 |
-6,18% |
1,21 |
1,17 |
1,21 |
|
|
MEDION AG O.N. |
|
14,40 |
21.06. / 17:36 |
+30,91% |
14,60 |
14,30 |
14,40 |
|
|
MEDIOS AG O.N. |
|
16,48 |
13:17 |
+18,80% |
16,62 |
16,40 |
16,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,25 |
13:17 |
-4,71% |
65,48 |
63,87 |
63,66 |
|
|
MERCK KGAA O.N. |
|
165,50 |
13:18 |
+0,63% |
167,35 |
164,85 |
166,75 |
|
|
META WOLF AG I... |
|
3,80 |
21.06. / 17:36 |
+0,53% |
3,82 |
3,74 |
3,80 |
|
|
METRO AG ST ... |
|
4,46 |
13:14 |
-13,63% |
4,47 |
4,33 |
4,40 |
|
|
METRO AG VZO... |
|
5,70 |
09:00 |
+5,61% |
5,70 |
5,70 |
5,65 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
21.06. / 17:36 |
+0,76% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
2,86 |
10:16 |
+3,51% |
3,00 |
2,86 |
2,95 |
|
|
MLP SE INH. O... |
|
6,36 |
13:15 |
+3,41% |
6,41 |
6,35 |
6,36 |
|
|
MORPHOSYS AG O... |
|
67,55 |
12:45 |
-1,24% |
67,70 |
67,50 |
67,60 |
|
|
MTU AERO ENGIN... |
|
227,80 |
13:17 |
-0,48% |
229,30 |
226,30 |
228,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,30 |
21.06. / 17:36 |
-2,33% |
6,35 |
6,30 |
6,30 |
|
