Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.565,68
Kurszeit	12:23
Differenz	-10,57
Differenz (in %)	-0,67%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.565,68	12:23	-2,79%	1.576,25	1.565,44	1.576,25
ACCENTRO R.EST...		0,36	11:54	-13,15%	0,36	0,36	0,37
INTERTAINMENT ...		0,39	20.06. / 17:36	-3,98%	0,39	0,36	0,39
GATEWAY R.EST....		0,42	20.06. / 17:36	+31,65%	0,42	0,42	0,42
SPORTTOTAL AG ...		0,69	20.06. / 17:36	-12,38%	0,69	0,66	0,69
Q.BEYOND AG NA...		0,78	10:47	-2,48%	0,78	0,75	0,79
11 88 0 SOLUTI...		0,85	19.06. / 17:36	+12,50%	0,88	0,85	0,85
TTL BET.GRDBES...		0,91	09:02	-4,19%	0,91	0,88	0,91
READCREST CAPI...		0,97	20.06. / 17:36	-4,41%	0,97	0,97	0,97
KPS AG NA O.N.		0,98	10:25	-13,27%	0,98	0,98	0,98
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SPL.MEDIEN AG ...		1,11	20.06. / 17:36	-5,93%	1,11	1,11	1,11
REALTECH AG O.N.		1,16	20.06. / 17:36	-7,20%	1,16	1,16	1,16
DEMIRE DT.MTS....		1,18	20.06. / 17:36	-0,84%	1,18	1,16	1,18
HEIDELBERG.DRU...		1,27	12:00	+11,94%	1,28	1,24	1,26
KHD HUMBOLDT W...		1,50	20.06. / 17:36	-6,83%	1,52	1,50	1,50
B+S BANKSYSTEM...		1,64	20.06. / 17:36	-3,53%	1,64	1,64	1,64
MATERNUS-KLI.A...		1,65	20.06. / 17:36	-3,51%	1,65	1,65	1,65
3U HOLDING AG		1,73	09:02	-11,32%	1,73	1,73	1,79
FORIS AG		2,00	09:02	-8,93%	2,00	2,00	2,04
UNITED LABELS ...		2,00	09:02	-8,77%	2,00	2,00	2,08
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ALBIS LEASING ...		2,12	10:08	-2,70%	2,12	2,12	2,16
MEDICLIN AG		2,38	12:01	-14,79%	2,38	2,32	2,42
FRANCOTYP-POST...		2,56	20.06. / 17:36	-0,78%	2,60	2,56	2,56
BET-AT-HOME.CO...		2,79	10:37	+7,88%	2,79	2,60	2,60
DELTICOM AG N...		2,68	20.06. / 17:36	-22,09%	2,76	2,68	2,68
LS TELCOM AG		3,10	10:27	-13,81%	3,22	3,10	3,12
CECONOMY AG I...		3,20	12:18	+7,32%	3,23	3,14	3,23
BORUSSIA DORTM...		3,42	12:04	-16,36%	3,45	3,41	3,45
PARAGON KGAA ...		3,46	20.06. / 17:36	-8,47%	3,46	3,40	3,46
ALSTRIA OFFICE...		3,40	09:02	+0,57%	3,40	3,40	3,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SYZYGY AG O.N.		3,46	11:18	+12,03%	3,50	3,46	3,54
INTICA SYSTEMS...		3,58	20.06. / 17:36	-9,60%	3,58	3,58	3,58
KLASSIK RADIO ...		3,80	20.06. / 17:36	-4,54%	3,80	3,80	3,80
THYSSENKRUPP A...		4,27	12:23	-9,05%	4,39	4,18	4,40
VISCOM SE O.N.		4,66	20.06. / 17:36	-20,42%	4,66	4,52	4,66
SOFTING AG O.N.		4,82	20.06. / 17:36	-3,60%	4,82	4,82	4,82
VITA 34 AG NA ...		4,82	10:19	+1,26%	4,82	4,76	4,82
DEUTZ AG O.N.		5,00	12:09	-7,44%	5,05	5,00	5,03
ELRINGKLINGER ...		5,39	12:09	-9,09%	5,40	5,30	5,40
ARTNET AG NA O...		5,55	12:22	+9,90%	5,55	5,55	5,55
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KLOECKNER + CO...		5,71	11:41	-7,86%	5,77	5,71	5,70
SCHWEIZER ELEC...		5,70	20.06. / 17:36	-5,00%	5,70	5,70	5,70
LUFTHANSA AG V...		5,69	12:22	-12,89%	5,79	5,65	5,78
ORBIS SE INH O...		6,10	20.06. / 17:36	+3,40%	6,10	6,10	6,10
MLP SE INH. O...		6,39	11:41	-0,93%	6,55	6,36	6,40
MUELLER-LILA L...		6,50	20.06. / 17:36	+0,78%	6,50	6,50	6,50
SGL CARBON SE ...		6,89	12:01	-0,99%	6,95	6,82	6,98
MANZ AG		7,14	11:44	-3,75%	7,14	7,06	7,18
PATRIZIA SE NA...		7,51	11:50	-7,40%	7,56	7,50	7,52
LPKF LASER+ELE...		8,02	11:49	-1,95%	8,12	7,92	8,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		8,50	12:19	-13,73%	8,88	8,42	8,35
GRAMMER AG O.N.		8,55	09:02	-13,37%	8,55	8,55	8,75
DIERIG HOLDING...		9,75	20.06. / 17:36	-0,55%	9,75	9,75	9,75
MASTERFLEX O.N.		11,00	20.06. / 17:36	+1,85%	11,05	11,00	11,00
BASLER AG O.N.		11,10	11:45	-7,74%	11,34	11,10	11,44
TAKKT AG O.N.		11,60	11:46	-10,17%	11,64	11,38	11,48
KAP AG INH O.N.		11,40	09:36	-3,33%	11,40	11,40	11,60
CENIT AG O.N.		11,80	11:53	-2,20%	11,80	11,60	11,70
K+S AG NA O.N.		12,52	12:22	-9,91%	12,52	12,35	12,32
RHOEN-KLINIKUM...		12,50	20.06. / 17:36	+2,46%	12,50	12,50	12,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
E.ON SE NA O.N.		12,65	12:23	-0,83%	12,71	12,59	12,56
NORDEX SE O.N.		12,35	12:20	-11,73%	12,55	12,27	12,57
WUESTENROT+WUE...		13,16	11:43	-0,76%	13,16	13,10	13,14
TAG IMMOBILIEN...		13,12	12:22	-9,66%	13,22	13,02	13,18
KOENIG + BAUER...		13,72	12:12	+11,71%	13,96	13,66	13,74
SUEDZUCKER AG ...		13,80	12:19	-2,55%	13,87	13,74	13,74
PNE AG NA O.N.		13,94	12:11	-3,73%	13,98	13,86	13,96
IVU TRAFFIC TE...		13,95	11:37	+1,79%	14,00	13,95	14,10
MEDION AG O.N.		14,60	20.06. / 17:36	+35,19%	14,70	14,30	14,60
ECOTEL COMMUNI...		14,55	10:50	-2,33%	14,70	14,55	14,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,53	12:23	-6,02%	14,77	14,47	14,74
SCHLOSS WACHEN...		15,10	11:43	-2,56%	15,10	15,00	15,20
WACKER NEUSON ...		15,62	12:08	-10,63%	15,80	15,62	15,80
1+1 AG INH O.N.		15,98	11:51	-9,13%	16,20	15,96	16,12
LEIFHEIT AG O.N.		16,10	11:42	-2,37%	16,25	16,00	16,25
SURTECO GROUP ...		16,50	20.06. / 17:36	-2,94%	16,50	16,30	16,50
PVA TEPLA AG O...		16,26	12:18	-16,54%	16,57	16,17	16,55
HAMBURG.HAFEN ...		16,76	12:21	-0,71%	16,80	16,74	16,78
VILLEROY + BOC...		16,90	11:35	-0,88%	17,00	16,90	16,85
ENCAVIS AG IN...		16,33	12:22	-1,00%	16,79	15,96	16,87
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		16,80	12:16	-8,98%	17,00	16,70	17,05
VERBIO SE INH ...		17,33	12:20	-18,40%	17,39	17,07	17,25
NORMA GROUP SE...		17,38	10:49	-11,12%	17,80	17,32	17,42
DEUTSCHE WOHNE...		17,78	12:01	-2,64%	17,78	17,62	17,70
USU SOFTWARE AG		18,35	10:30	+0,27%	18,40	18,35	18,40
AIXTRON SE NA ...		18,61	12:23	-19,08%	18,99	18,50	19,13
SALZGITTER AG ...		18,80	12:23	-13,59%	19,28	18,71	19,33
TECHNOTRANS SE...		19,40	09:02	-7,14%	19,40	19,40	19,50
ADTRAN NETW.SE...		19,80	11:50	-0,80%	19,80	19,70	19,84
DR. HOENLE AG ...		19,70	11:40	+0,76%	19,70	19,60	19,85
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FORTEC ELEKTRO...		20,00	11:13	-11,95%	20,00	19,80	19,90
OVB HOLDING AG		20,00	20.06. / 17:36	+4,91%	20,20	20,00	20,00
UTD.INTERNET A...		19,96	12:21	-12,76%	20,10	19,87	20,10
PSI SOFTWARE S...		20,30	11:52	-13,19%	20,60	20,30	20,40
BAYWA AG VINK....		20,95	12:12	-7,95%	21,35	20,95	20,85
DUERR AG O.N.		20,60	12:18	-14,13%	20,94	20,50	20,90
YOC AG O.N.		20,00	11:40	+14,13%	20,80	20,00	21,00
LUDW.BECK A.RA...		22,00	20.06. / 17:36	+1,85%	22,00	22,00	22,00
DEUTSCHE EUROS...		22,00	12:22	+18,34%	22,40	22,00	22,20
LANXESS AG		22,02	12:23	-13,70%	22,39	21,92	22,34
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		22,30	12:08	-10,20%	22,40	22,15	22,45
DT.TELEKOM AG NA		22,92	12:23	+3,06%	23,00	22,87	22,89
INDUS HOLDING AG		25,05	11:56	-7,63%	25,25	24,85	25,05
FREENET AG NA ...		25,18	12:16	+6,57%	25,38	25,12	25,32
BAYER AG NA O.N.		26,00	12:22	-9,30%	26,06	25,79	26,00
GFT TECHNOLOGI...		25,65	11:49	-3,66%	26,10	25,65	26,30
MEVIS MEDICAL ...		26,60	20.06. / 17:36	+0,76%	26,60	26,60	26,60
BIOTEST AG VZ ...		27,30	20.06. / 17:36	-1,44%	27,30	26,60	27,30
FRESENIUS SE+C...		28,30	12:23	+2,16%	28,47	28,22	28,35
HAWESKO HOLDIN...		28,50	11:58	+1,84%	28,50	28,20	28,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		31,90	10:33	-11,82%	31,90	31,90	29,10
SMA SOLAR TECH...		28,62	12:22	-39,92%	29,58	28,54	29,16
FRIWO AG O.N.		29,20	12:05	+30,36%	29,60	29,00	29,20
PWO AG INH O.N.		29,80	09:02	+0,43%	29,80	29,80	30,00
MVV ENERGIE AG...		30,60	09:02	+1,96%	30,60	30,60	31,20
CANCOM SE O.N.		31,48	12:14	-0,04%	32,14	31,34	31,60
DATA MODUL AG ...		31,80	20.06. / 17:36	-3,64%	31,80	31,80	31,80
JUNGHEINRICH A...		31,52	12:20	-7,79%	32,68	31,48	32,66
RWE AG INH O...		33,49	12:23	-3,51%	33,69	33,42	33,52
BERTRANDT AG O...		33,50	11:30	-14,18%	33,70	33,50	33,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INFINEON TECH....		33,92	12:23	-6,69%	34,59	33,71	34,98
FRESEN.MED.CAR...		36,31	12:20	-9,85%	36,69	36,11	36,50
DEUTSCHE POST ...		37,92	12:23	-4,34%	38,23	37,90	38,15
WASHTEC AG O.N.		39,40	11:39	-3,02%	39,40	38,60	38,60
GEA GROUP AG		39,10	12:18	+3,11%	39,22	38,82	39,10
INIT INNOVATIO...		39,70	12:16	+1,54%	39,70	39,30	39,80
BIOTEST AG ST ...		41,00	20.06. / 17:36	-1,44%	41,20	40,60	41,00
BIJOU BRIGITTE...		41,30	12:10	-7,32%	41,70	40,95	41,15
PORSCHE AUTOM....		42,71	12:23	-8,09%	42,96	42,58	43,05
FIELMANN GROUP...		43,20	12:10	-6,96%	43,75	43,20	43,45
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DMG MORI AG O.N.		43,40	12:09	+0,46%	43,70	43,40	43,60
OHB SE O.N.		43,50	09:02	+1,15%	43,50	43,50	43,90
PUMA SE		44,17	12:23	-10,66%	44,68	44,00	44,48
HUGO BOSS AG N...		43,78	12:23	-10,81%	44,39	43,67	44,48
BECHTLE AG O.N.		45,10	12:15	-1,24%	45,72	44,98	45,46
ECKERT+ZIEGLER...		45,64	11:49	-2,86%	45,78	45,20	45,50
BASF SE NA O.N.		45,12	12:23	-7,54%	45,61	45,07	45,54
DRAEGERWERK ST...		46,00	09:02	-1,69%	46,00	46,00	46,60
VOSSLOH AG O.N.		47,90	12:21	+3,98%	48,70	47,90	48,35
DRAEGERWERK VZ...		49,50	11:51	-4,14%	49,50	48,30	48,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		49,30	12:20	-4,75%	49,60	48,90	49,15
SNP SCHNEID.-N...		48,40	11:50	+7,86%	49,00	48,40	49,40
FRAPORT AG FFM...		49,18	12:22	-5,38%	49,82	48,98	49,96
SIXT SE VZO O.N.		52,10	12:11	-9,69%	52,40	51,60	51,50
UZIN UTZ SE O.N.		54,00	11:49	+5,38%	54,00	52,00	51,50
CONTINENTAL AG...		54,88	12:22	-11,83%	55,08	54,52	54,86
NEXUS AG O.N.		57,00	11:33	-5,13%	57,00	56,90	57,30
FIRST SENSOR A...		58,00	20.06. / 17:36	-3,65%	58,60	57,40	58,00
KWS SAAT KGAA ...		60,30	12:06	+6,11%	60,70	60,30	60,80
STROEER SE + C...		60,75	12:19	-6,53%	61,50	60,75	61,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ALL FOR ONE GR...		60,80	12:15	+6,62%	61,20	59,80	61,20
SUESS MICROTEC...		59,60	12:23	+14,09%	63,40	59,60	63,00
MERCEDES-BENZ ...		63,95	12:23	-4,16%	64,47	63,87	64,34
BRENNTAG SE NA...		64,16	12:20	-4,07%	64,80	64,06	64,50
CARL ZEISS MED...		64,60	12:22	-30,66%	66,05	64,45	66,05
ENERGIEKONTOR ...		67,40	11:53	-4,09%	67,50	67,30	67,50
ENBW ENERGIE B...		67,00	11:08	-3,43%	68,00	66,00	67,60
MORPHOSYS AG O...		67,65	11:58	-0,66%	68,00	67,60	67,65
SIXT SE ST O.N.		68,90	12:22	-9,81%	69,00	68,05	68,50
HENKEL AG+CO.K...		72,70	12:14	-2,33%	72,90	72,25	73,25
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AURUBIS AG		75,90	12:22	-4,06%	76,30	74,65	76,80
ELMOS SEMICOND...		79,40	12:05	+2,92%	81,40	79,10	81,10
CTS EVENTIM KGAA		79,90	12:21	+0,37%	80,85	79,60	81,10
HENKEL AG+CO.K...		81,66	12:22	-2,58%	82,14	81,24	82,36
BAY.MOTOREN WE...		82,25	12:21	-7,85%	82,80	82,20	82,80
BAY.MOTOREN WE...		87,78	12:23	-6,97%	88,44	87,52	88,38
NEMETSCHEK SE ...		90,95	12:18	+3,86%	92,65	90,65	91,75
ADESSO SE INH...		92,10	11:35	-1,75%	92,90	91,60	92,20
HEIDELBERG MAT...		93,40	12:23	-2,34%	95,62	93,10	96,00
GERRESHEIMER AG		94,50	12:21	-0,57%	96,40	94,35	96,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		98,80	12:22	+0,30%	100,10	98,65	99,85
WACKER CHEMIE ...		101,00	12:22	-2,36%	102,05	99,94	101,55
VOLKSWAGEN AG ...		105,25	12:23	-4,00%	106,00	105,00	105,85
CEWE STIFT.KGA...		106,80	11:51	+3,39%	107,40	106,80	106,60
AMADEUS FIRE AG		108,60	11:14	±0,00%	108,60	108,00	108,80
MBB SE O.N.		108,20	12:03	+0,92%	109,00	108,00	109,40
VOLKSWAGEN AG ...		113,00	12:23	-11,83%	113,90	112,50	113,80
SYMRISE AG INH...		113,80	12:20	+10,67%	114,60	113,65	114,05
KRONES AG O.N.		118,60	12:09	-4,92%	119,40	118,20	119,60
SECUNET SECURI...		131,00	11:05	-9,86%	132,00	130,60	131,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		140,75	12:23	-3,37%	141,40	140,00	140,45
PFEIFFER VACUU...		158,00	11:11	-0,63%	158,40	157,40	158,00
STO SE+CO.KGAA...		165,60	12:22	-1,55%	166,20	164,00	165,00
MERCK KGAA O.N.		166,25	12:23	+0,03%	167,05	165,90	166,60
SIEMENS AG NA...		167,86	12:23	-1,61%	170,44	167,48	170,34
EINHELL GERMAN...		177,80	11:57	+7,08%	179,00	174,20	175,40
SARTORIUS AG O...		177,80	11:54	-17,02%	181,00	176,00	178,00
SAP SE O.N.		179,90	12:23	+0,18%	181,18	179,12	179,70
DEUTSCHE BOERS...		191,00	12:23	+3,54%	191,50	190,25	190,30
SARTORIUS AG V...		217,70	12:22	-18,89%	220,70	216,30	219,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		218,40	12:23	-2,85%	221,70	218,10	221,20
MTU AERO ENGIN...		226,90	12:23	-1,81%	228,00	226,20	227,90
ATOSS SOFTWARE...		228,00	12:17	-6,12%	233,00	228,00	230,00
HANNOVER RUECK...		233,80	12:23	+4,60%	235,50	232,90	234,30
ALLIANZ SE NA ...		258,70	12:23	-2,91%	261,30	258,00	260,00
HYPOPORT SE N...		300,20	12:23	-5,24%	303,60	296,00	300,20
MUENCH.RUECKVE...		460,80	12:23	+1,22%	464,50	460,20	463,80
RHEINMETALL AG		497,60	12:23	-6,57%	510,20	495,60	496,30
KSB SE+CO.KGAA...		638,00	11:39	+1,90%	638,00	638,00	642,00
KSB SE+CO.KGAA...		695,00	20.06. / 17:35	+1,46%	695,00	695,00	695,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RATIONAL AG		809,00	12:20	+1,99%	818,50	807,50	819,00

2024 Infront Financial Technology GmbH
Impressum