Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.563,77 |
| Kurszeit | 16:05 |
| Differenz | -12,48 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.563,77 |
16:05 |
-2,79% |
1.576,25 |
1.560,79 |
1.576,25 |
 |
|
ACCENTRO R.EST... |
|
0,36 |
11:54 |
-13,15% |
0,36 |
0,36 |
0,37 |
|
|
INTERTAINMENT ... |
|
0,39 |
20.06. / 17:36 |
-3,98% |
0,39 |
0,36 |
0,39 |
|
|
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
+31,65% |
0,42 |
0,42 |
0,42 |
|
|
SPORTTOTAL AG ... |
|
0,69 |
20.06. / 17:36 |
-12,38% |
0,69 |
0,66 |
0,69 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
14:58 |
-2,48% |
0,78 |
0,72 |
0,79 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+12,50% |
0,88 |
0,85 |
0,85 |
|
|
TTL BET.GRDBES... |
|
0,93 |
16:04 |
-4,19% |
0,93 |
0,87 |
0,91 |
|
|
KPS AG NA O.N. |
|
0,97 |
15:06 |
-13,27% |
0,98 |
0,97 |
0,98 |
|
|
READCREST CAPI... |
|
0,97 |
20.06. / 17:36 |
-4,41% |
0,97 |
0,97 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,11 |
20.06. / 17:36 |
-5,93% |
1,11 |
1,11 |
1,11 |
|
|
REALTECH AG O.N. |
|
1,16 |
20.06. / 17:36 |
-7,20% |
1,16 |
1,16 |
1,16 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
20.06. / 17:36 |
-0,84% |
1,18 |
1,16 |
1,18 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
16:00 |
+11,94% |
1,29 |
1,24 |
1,26 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
15:40 |
-6,83% |
1,50 |
1,50 |
1,50 |
|
|
B+S BANKSYSTEM... |
|
1,64 |
20.06. / 17:36 |
-3,53% |
1,64 |
1,64 |
1,64 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
20.06. / 17:36 |
-3,51% |
1,65 |
1,65 |
1,65 |
|
|
3U HOLDING AG |
|
1,73 |
09:02 |
-11,32% |
1,73 |
1,73 |
1,79 |
|
|
UNITED LABELS ... |
|
2,00 |
09:02 |
-8,77% |
2,00 |
2,00 |
2,08 |
|
|
FORIS AG |
|
2,00 |
09:02 |
-8,93% |
2,00 |
2,00 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,12 |
10:08 |
-2,70% |
2,12 |
2,12 |
2,16 |
|
|
MEDICLIN AG |
|
2,40 |
16:05 |
-14,79% |
2,40 |
2,32 |
2,42 |
|
|
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
-0,78% |
2,60 |
2,56 |
2,56 |
|
|
BET-AT-HOME.CO... |
|
2,75 |
12:39 |
+7,88% |
2,79 |
2,60 |
2,60 |
|
|
DELTICOM AG N... |
|
2,68 |
20.06. / 17:36 |
-22,09% |
2,76 |
2,68 |
2,68 |
|
|
LS TELCOM AG |
|
3,22 |
12:44 |
-13,81% |
3,22 |
3,10 |
3,12 |
|
|
CECONOMY AG I... |
|
3,15 |
16:00 |
+7,32% |
3,23 |
3,14 |
3,23 |
|
|
BORUSSIA DORTM... |
|
3,40 |
16:05 |
-16,36% |
3,45 |
3,40 |
3,45 |
|
|
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-8,47% |
3,46 |
3,40 |
3,46 |
|
|
ALSTRIA OFFICE... |
|
3,53 |
13:43 |
+0,57% |
3,53 |
3,40 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,54 |
15:50 |
+12,03% |
3,54 |
3,46 |
3,54 |
|
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-9,60% |
3,58 |
3,58 |
3,58 |
|
|
KLASSIK RADIO ... |
|
3,80 |
20.06. / 17:36 |
-4,54% |
3,80 |
3,80 |
3,80 |
|
|
THYSSENKRUPP A... |
|
4,16 |
16:05 |
-9,05% |
4,39 |
4,16 |
4,40 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-20,42% |
4,66 |
4,52 |
4,66 |
|
|
SOFTING AG O.N. |
|
4,74 |
13:29 |
-3,60% |
4,74 |
4,74 |
4,82 |
|
|
VITA 34 AG NA ... |
|
4,82 |
10:19 |
+1,26% |
4,82 |
4,76 |
4,82 |
|
|
DEUTZ AG O.N. |
|
4,97 |
16:05 |
-7,44% |
5,05 |
4,95 |
5,03 |
|
|
ELRINGKLINGER ... |
|
5,30 |
15:26 |
-9,09% |
5,40 |
5,30 |
5,40 |
|
|
ARTNET AG NA O... |
|
5,55 |
12:22 |
+9,90% |
5,55 |
5,55 |
5,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHWEIZER ELEC... |
|
5,60 |
15:25 |
-5,00% |
5,60 |
5,60 |
5,70 |
|
|
LUFTHANSA AG V... |
|
5,69 |
16:05 |
-12,89% |
5,79 |
5,65 |
5,78 |
|
|
KLOECKNER + CO... |
|
5,70 |
16:03 |
-7,86% |
5,77 |
5,69 |
5,70 |
|
|
ORBIS SE INH O... |
|
6,10 |
20.06. / 17:36 |
+3,40% |
6,10 |
6,10 |
6,10 |
|
|
MLP SE INH. O... |
|
6,44 |
15:54 |
-0,93% |
6,55 |
6,35 |
6,40 |
|
|
MUELLER-LILA L... |
|
6,35 |
14:04 |
+0,78% |
6,35 |
6,35 |
6,50 |
|
|
SGL CARBON SE ... |
|
6,67 |
16:03 |
-0,99% |
6,95 |
6,57 |
6,98 |
|
|
MANZ AG |
|
7,14 |
14:39 |
-3,75% |
7,16 |
7,02 |
7,18 |
|
|
PATRIZIA SE NA... |
|
7,44 |
16:02 |
-7,40% |
7,56 |
7,41 |
7,52 |
|
|
LPKF LASER+ELE... |
|
8,01 |
15:47 |
-1,95% |
8,12 |
7,92 |
8,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,47 |
16:05 |
-13,73% |
8,88 |
8,39 |
8,35 |
|
|
GRAMMER AG O.N. |
|
8,55 |
09:02 |
-13,37% |
8,55 |
8,55 |
8,75 |
|
|
DIERIG HOLDING... |
|
9,75 |
20.06. / 17:36 |
-0,55% |
9,75 |
9,75 |
9,75 |
|
|
MASTERFLEX O.N. |
|
11,00 |
15:08 |
+1,85% |
11,00 |
11,00 |
11,00 |
|
|
BASLER AG O.N. |
|
11,10 |
15:55 |
-7,74% |
11,34 |
11,06 |
11,44 |
|
|
TAKKT AG O.N. |
|
11,68 |
16:03 |
-10,17% |
11,72 |
11,38 |
11,48 |
|
|
KAP AG INH O.N. |
|
11,40 |
09:36 |
-3,33% |
11,40 |
11,40 |
11,60 |
|
|
CENIT AG O.N. |
|
11,80 |
14:11 |
-2,20% |
11,80 |
11,60 |
11,70 |
|
|
NORDEX SE O.N. |
|
12,21 |
16:03 |
-11,73% |
12,55 |
12,21 |
12,57 |
|
|
K+S AG NA O.N. |
|
12,39 |
16:04 |
-9,91% |
12,55 |
12,35 |
12,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHOEN-KLINIKUM... |
|
12,40 |
15:42 |
+2,46% |
12,40 |
12,40 |
12,50 |
|
|
E.ON SE NA O.N. |
|
12,67 |
16:05 |
-0,83% |
12,71 |
12,59 |
12,56 |
|
|
TAG IMMOBILIEN... |
|
13,01 |
16:03 |
-9,66% |
13,22 |
13,00 |
13,18 |
|
|
WUESTENROT+WUE... |
|
13,10 |
16:04 |
-0,76% |
13,16 |
13,10 |
13,14 |
|
|
KOENIG + BAUER... |
|
13,68 |
16:01 |
+11,71% |
13,96 |
13,54 |
13,74 |
|
|
SUEDZUCKER AG ... |
|
13,75 |
16:05 |
-2,55% |
13,87 |
13,74 |
13,74 |
|
|
PNE AG NA O.N. |
|
13,98 |
16:04 |
-3,73% |
14,02 |
13,86 |
13,96 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
15:56 |
+1,79% |
14,00 |
13,90 |
14,10 |
|
|
ECOTEL COMMUNI... |
|
14,00 |
15:39 |
-2,33% |
14,75 |
14,00 |
14,70 |
|
|
MEDION AG O.N. |
|
14,40 |
15:21 |
+35,19% |
14,60 |
14,40 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,50 |
16:05 |
-6,02% |
14,77 |
14,43 |
14,74 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
11:43 |
-2,56% |
15,10 |
15,00 |
15,20 |
|
|
WACKER NEUSON ... |
|
15,60 |
15:41 |
-10,63% |
15,80 |
15,60 |
15,80 |
|
|
PVA TEPLA AG O... |
|
15,85 |
16:03 |
-16,54% |
16,57 |
15,81 |
16,55 |
|
|
1+1 AG INH O.N. |
|
16,00 |
16:04 |
-9,13% |
16,20 |
15,90 |
16,12 |
|
|
ENCAVIS AG IN... |
|
16,81 |
15:37 |
-1,00% |
16,94 |
15,96 |
16,87 |
|
|
LEIFHEIT AG O.N. |
|
16,20 |
15:30 |
-2,37% |
16,25 |
16,00 |
16,25 |
|
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
-2,94% |
16,50 |
16,30 |
16,50 |
|
|
GESCO SE NA O.N. |
|
17,00 |
14:48 |
-8,98% |
17,00 |
16,70 |
17,05 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
12:21 |
-0,71% |
16,80 |
16,74 |
16,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
14:36 |
-0,88% |
17,05 |
16,80 |
16,85 |
|
|
VERBIO SE INH ... |
|
17,57 |
16:05 |
-18,40% |
17,68 |
17,07 |
17,25 |
|
|
NORMA GROUP SE... |
|
17,20 |
16:03 |
-11,12% |
17,80 |
17,16 |
17,42 |
|
|
DEUTSCHE WOHNE... |
|
17,66 |
16:02 |
-2,64% |
17,78 |
17,62 |
17,70 |
|
|
SALZGITTER AG ... |
|
18,20 |
16:04 |
-13,59% |
19,28 |
18,20 |
19,33 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:30 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
AIXTRON SE NA ... |
|
18,43 |
16:05 |
-19,08% |
18,99 |
18,35 |
19,13 |
|
|
TECHNOTRANS SE... |
|
19,45 |
15:42 |
-7,14% |
19,65 |
19,40 |
19,50 |
|
|
DR. HOENLE AG ... |
|
19,75 |
15:23 |
+0,76% |
19,75 |
19,60 |
19,85 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
15:59 |
-0,80% |
19,80 |
19,70 |
19,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
15:50 |
+4,91% |
19,90 |
19,70 |
20,00 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
11:13 |
-11,95% |
20,00 |
19,80 |
19,90 |
|
|
UTD.INTERNET A... |
|
19,94 |
16:00 |
-12,76% |
20,16 |
19,87 |
20,10 |
|
|
YOC AG O.N. |
|
20,00 |
15:35 |
+14,13% |
20,80 |
20,00 |
21,00 |
|
|
PSI SOFTWARE S... |
|
20,60 |
15:55 |
-13,19% |
20,70 |
20,30 |
20,40 |
|
|
DUERR AG O.N. |
|
20,38 |
16:02 |
-14,13% |
20,94 |
20,36 |
20,90 |
|
|
BAYWA AG VINK.... |
|
20,85 |
16:05 |
-7,95% |
21,35 |
20,75 |
20,85 |
|
|
LANXESS AG |
|
21,83 |
16:03 |
-13,70% |
22,39 |
21,74 |
22,34 |
|
|
SFC ENERGY AG |
|
22,05 |
15:58 |
-10,20% |
22,40 |
21,80 |
22,45 |
|
|
DEUTSCHE EUROS... |
|
22,05 |
15:54 |
+18,34% |
22,40 |
21,95 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
20.06. / 17:36 |
+1,85% |
22,00 |
22,00 |
22,00 |
|
|
DT.TELEKOM AG NA |
|
22,84 |
16:05 |
+3,06% |
23,00 |
22,80 |
22,89 |
|
|
INDUS HOLDING AG |
|
25,25 |
15:50 |
-7,63% |
25,30 |
24,85 |
25,05 |
|
|
FREENET AG NA ... |
|
25,06 |
16:02 |
+6,57% |
25,38 |
25,00 |
25,32 |
|
|
GFT TECHNOLOGI... |
|
25,60 |
15:59 |
-3,66% |
26,10 |
25,25 |
26,30 |
|
|
BAYER AG NA O.N. |
|
26,01 |
16:05 |
-9,30% |
26,06 |
25,79 |
26,00 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
20.06. / 17:36 |
-1,44% |
27,30 |
26,60 |
27,30 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
20.06. / 17:36 |
+0,76% |
26,60 |
26,60 |
26,60 |
|
|
SMA SOLAR TECH... |
|
28,02 |
16:05 |
-39,92% |
29,58 |
27,94 |
29,16 |
|
|
FRESENIUS SE+C... |
|
28,15 |
16:05 |
+2,16% |
28,47 |
28,15 |
28,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
28,20 |
13:26 |
+1,84% |
28,50 |
28,20 |
28,80 |
|
|
FRIWO AG O.N. |
|
29,00 |
15:56 |
+30,36% |
29,60 |
28,80 |
29,20 |
|
|
PWO AG INH O.N. |
|
29,80 |
09:02 |
+0,43% |
29,80 |
29,80 |
30,00 |
|
|
MVV ENERGIE AG... |
|
30,60 |
09:02 |
+1,96% |
30,60 |
30,60 |
31,20 |
|
|
BAYWA AG NA ... |
|
31,00 |
12:31 |
-11,82% |
31,90 |
31,00 |
29,10 |
|
|
JUNGHEINRICH A... |
|
31,26 |
16:01 |
-7,79% |
32,68 |
31,18 |
32,66 |
|
|
CANCOM SE O.N. |
|
31,48 |
16:05 |
-0,04% |
32,14 |
31,34 |
31,60 |
|
|
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-3,64% |
31,80 |
31,80 |
31,80 |
|
|
BERTRANDT AG O... |
|
33,20 |
16:03 |
-14,18% |
33,70 |
33,20 |
33,90 |
|
|
RWE AG INH O... |
|
33,52 |
16:05 |
-3,51% |
33,78 |
33,42 |
33,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,75 |
16:05 |
-6,69% |
34,59 |
33,66 |
34,98 |
|
|
FRESEN.MED.CAR... |
|
35,74 |
16:05 |
-9,85% |
36,73 |
35,65 |
36,50 |
|
|
DEUTSCHE POST ... |
|
37,63 |
16:05 |
-4,34% |
38,23 |
37,58 |
38,15 |
|
|
WASHTEC AG O.N. |
|
39,70 |
15:36 |
-3,02% |
39,70 |
38,60 |
38,60 |
|
|
GEA GROUP AG |
|
39,04 |
16:03 |
+3,11% |
39,24 |
38,82 |
39,10 |
|
|
INIT INNOVATIO... |
|
39,40 |
16:00 |
+1,54% |
39,70 |
39,20 |
39,80 |
|
|
BIJOU BRIGITTE... |
|
40,40 |
15:57 |
-7,32% |
41,70 |
40,40 |
41,15 |
|
|
BIOTEST AG ST ... |
|
41,00 |
20.06. / 17:36 |
-1,44% |
41,20 |
40,60 |
41,00 |
|
|
PORSCHE AUTOM.... |
|
42,52 |
16:05 |
-8,09% |
42,96 |
42,27 |
43,05 |
|
|
FIELMANN GROUP... |
|
43,15 |
15:37 |
-6,96% |
43,75 |
43,10 |
43,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
43,39 |
16:05 |
-10,81% |
44,39 |
43,22 |
44,48 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13:17 |
+0,46% |
43,70 |
43,40 |
43,60 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
+1,15% |
43,50 |
43,50 |
43,90 |
|
|
PUMA SE |
|
43,75 |
16:05 |
-10,66% |
44,68 |
43,73 |
44,48 |
|
|
ECKERT+ZIEGLER... |
|
44,92 |
16:04 |
-2,86% |
45,86 |
44,42 |
45,50 |
|
|
BECHTLE AG O.N. |
|
44,90 |
16:02 |
-1,24% |
45,72 |
44,84 |
45,46 |
|
|
BASF SE NA O.N. |
|
45,22 |
16:05 |
-7,54% |
45,61 |
44,99 |
45,54 |
|
|
DRAEGERWERK ST... |
|
45,50 |
15:30 |
-1,69% |
46,10 |
45,30 |
46,60 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
15:37 |
+3,98% |
48,70 |
47,55 |
48,35 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
15:58 |
-4,14% |
49,80 |
48,30 |
48,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,40 |
12:31 |
+7,86% |
49,00 |
48,40 |
49,40 |
|
|
BILFINGER SE O... |
|
49,40 |
16:04 |
-4,75% |
49,70 |
48,90 |
49,15 |
|
|
FRAPORT AG FFM... |
|
49,02 |
16:05 |
-5,38% |
49,82 |
48,98 |
49,96 |
|
|
SIXT SE VZO O.N. |
|
52,20 |
16:00 |
-9,69% |
52,60 |
51,60 |
51,50 |
|
|
UZIN UTZ SE O.N. |
|
53,50 |
13:29 |
+5,38% |
54,00 |
52,00 |
51,50 |
|
|
CONTINENTAL AG... |
|
54,86 |
16:05 |
-11,83% |
55,08 |
54,52 |
54,86 |
|
|
NEXUS AG O.N. |
|
56,40 |
15:52 |
-5,13% |
57,00 |
56,40 |
57,30 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-3,65% |
58,60 |
57,40 |
58,00 |
|
|
ALL FOR ONE GR... |
|
58,40 |
15:52 |
+6,62% |
61,20 |
58,40 |
61,20 |
|
|
SUESS MICROTEC... |
|
59,10 |
16:01 |
+14,09% |
63,40 |
58,40 |
63,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
60,40 |
16:03 |
+6,11% |
60,80 |
60,30 |
60,80 |
|
|
STROEER SE + C... |
|
60,45 |
16:05 |
-6,53% |
61,50 |
60,45 |
61,10 |
|
|
MERCEDES-BENZ ... |
|
63,75 |
16:05 |
-4,16% |
64,47 |
63,52 |
64,34 |
|
|
CARL ZEISS MED... |
|
64,40 |
16:05 |
-30,66% |
66,05 |
64,05 |
66,05 |
|
|
BRENNTAG SE NA... |
|
64,24 |
16:05 |
-4,07% |
64,80 |
64,06 |
64,50 |
|
|
ENBW ENERGIE B... |
|
68,00 |
15:43 |
-3,43% |
68,00 |
66,00 |
67,60 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
15:52 |
-4,09% |
67,50 |
66,90 |
67,50 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:41 |
-0,66% |
68,00 |
67,60 |
67,65 |
|
|
SIXT SE ST O.N. |
|
68,85 |
16:05 |
-9,81% |
69,40 |
68,05 |
68,50 |
|
|
HENKEL AG+CO.K... |
|
72,75 |
16:05 |
-2,33% |
72,90 |
72,25 |
73,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,25 |
16:04 |
-4,06% |
76,40 |
74,00 |
76,80 |
|
|
ELMOS SEMICOND... |
|
78,30 |
16:02 |
+2,92% |
81,40 |
78,30 |
81,10 |
|
|
CTS EVENTIM KGAA |
|
78,60 |
16:03 |
+0,37% |
80,85 |
78,55 |
81,10 |
|
|
HENKEL AG+CO.K... |
|
81,60 |
16:05 |
-2,58% |
82,14 |
81,24 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
82,50 |
16:05 |
-7,85% |
82,80 |
82,10 |
82,80 |
|
|
BAY.MOTOREN WE... |
|
87,76 |
16:05 |
-6,97% |
88,44 |
87,24 |
88,38 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
16:05 |
+3,86% |
92,65 |
90,65 |
91,75 |
|
|
ADESSO SE INH... |
|
91,30 |
15:42 |
-1,75% |
92,90 |
91,00 |
92,20 |
|
|
GERRESHEIMER AG |
|
94,50 |
16:05 |
-0,57% |
96,40 |
92,80 |
96,70 |
|
|
HEIDELBERG MAT... |
|
93,72 |
16:05 |
-2,34% |
95,62 |
92,88 |
96,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
98,95 |
16:05 |
+0,30% |
100,10 |
98,65 |
99,85 |
|
|
WACKER CHEMIE ... |
|
100,15 |
16:04 |
-2,36% |
102,05 |
99,88 |
101,55 |
|
|
VOLKSWAGEN AG ... |
|
105,05 |
16:05 |
-4,00% |
106,00 |
104,60 |
105,85 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
15:57 |
+3,39% |
107,40 |
105,60 |
106,60 |
|
|
MBB SE O.N. |
|
107,00 |
15:47 |
+0,92% |
109,00 |
107,00 |
109,40 |
|
|
AMADEUS FIRE AG |
|
107,60 |
15:41 |
±0,00% |
108,60 |
107,60 |
108,80 |
|
|
VOLKSWAGEN AG ... |
|
112,80 |
16:04 |
-11,83% |
113,90 |
112,50 |
113,80 |
|
|
SYMRISE AG INH... |
|
113,80 |
16:05 |
+10,67% |
114,60 |
113,25 |
114,05 |
|
|
KRONES AG O.N. |
|
118,20 |
16:02 |
-4,92% |
119,40 |
117,80 |
119,60 |
|
|
SECUNET SECURI... |
|
131,80 |
16:04 |
-9,86% |
132,00 |
129,80 |
131,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
140,75 |
16:04 |
-3,37% |
141,40 |
140,00 |
140,45 |
|
|
PFEIFFER VACUU... |
|
158,40 |
15:42 |
-0,63% |
158,60 |
157,40 |
158,00 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
15:59 |
-1,55% |
166,20 |
164,00 |
165,00 |
|
|
MERCK KGAA O.N. |
|
166,85 |
16:05 |
+0,03% |
167,05 |
165,90 |
166,60 |
|
|
SIEMENS AG NA... |
|
167,76 |
16:05 |
-1,61% |
170,44 |
166,90 |
170,34 |
|
|
EINHELL GERMAN... |
|
175,80 |
15:11 |
+7,08% |
179,00 |
174,20 |
175,40 |
|
|
SARTORIUS AG O... |
|
178,00 |
16:03 |
-17,02% |
181,00 |
176,00 |
178,00 |
|
|
SAP SE O.N. |
|
180,32 |
16:05 |
+0,18% |
181,48 |
179,12 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
191,75 |
16:05 |
+3,54% |
192,00 |
190,25 |
190,30 |
|
|
SARTORIUS AG V... |
|
218,10 |
16:05 |
-18,89% |
220,70 |
216,30 |
219,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
217,60 |
16:05 |
-2,85% |
221,70 |
216,50 |
221,20 |
|
|
MTU AERO ENGIN... |
|
228,10 |
16:05 |
-1,81% |
228,10 |
225,40 |
227,90 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
15:40 |
-6,12% |
233,00 |
228,00 |
230,00 |
|
|
HANNOVER RUECK... |
|
235,40 |
16:05 |
+4,60% |
235,90 |
232,90 |
234,30 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
16:05 |
-2,91% |
261,30 |
258,00 |
260,00 |
|
|
HYPOPORT SE N... |
|
298,20 |
16:02 |
-5,24% |
303,60 |
296,00 |
300,20 |
|
|
MUENCH.RUECKVE... |
|
463,60 |
16:05 |
+1,22% |
464,50 |
459,90 |
463,80 |
|
|
RHEINMETALL AG |
|
494,40 |
16:05 |
-6,57% |
510,20 |
493,30 |
496,30 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
14:56 |
+1,90% |
640,00 |
638,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
20.06. / 17:35 |
+1,46% |
695,00 |
695,00 |
695,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
807,00 |
15:50 |
+1,99% |
818,50 |
802,00 |
819,00 |
|
