Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.571,60 |
| Kurszeit | 09:33 |
| Differenz | -4,65 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.571,60 |
09:33 |
-2,79% |
1.576,25 |
1.571,44 |
1.576,25 |
 |
|
ACCENTRO R.EST... |
|
0,37 |
20.06. / 17:36 |
-13,15% |
0,37 |
0,37 |
0,37 |
|
|
INTERTAINMENT ... |
|
0,39 |
20.06. / 17:36 |
-3,98% |
0,39 |
0,36 |
0,39 |
|
|
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
+31,65% |
0,42 |
0,42 |
0,42 |
|
|
SPORTTOTAL AG ... |
|
0,69 |
20.06. / 17:36 |
-12,38% |
0,69 |
0,66 |
0,69 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
09:05 |
-2,48% |
0,78 |
0,75 |
0,79 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+12,50% |
0,88 |
0,85 |
0,85 |
|
|
TTL BET.GRDBES... |
|
0,91 |
09:02 |
-4,19% |
0,91 |
0,88 |
0,91 |
|
|
READCREST CAPI... |
|
0,97 |
20.06. / 17:36 |
-4,41% |
0,97 |
0,97 |
0,97 |
|
|
KPS AG NA O.N. |
|
0,98 |
09:02 |
-13,27% |
0,98 |
0,98 |
0,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,11 |
20.06. / 17:36 |
-5,93% |
1,11 |
1,11 |
1,11 |
|
|
REALTECH AG O.N. |
|
1,16 |
20.06. / 17:36 |
-7,20% |
1,16 |
1,16 |
1,16 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
20.06. / 17:36 |
-0,84% |
1,18 |
1,16 |
1,18 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
09:30 |
+11,94% |
1,28 |
1,26 |
1,26 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
20.06. / 17:36 |
-6,83% |
1,52 |
1,50 |
1,50 |
|
|
B+S BANKSYSTEM... |
|
1,64 |
20.06. / 17:36 |
-3,53% |
1,64 |
1,64 |
1,64 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
20.06. / 17:36 |
-3,51% |
1,65 |
1,65 |
1,65 |
|
|
3U HOLDING AG |
|
1,73 |
09:02 |
-11,54% |
1,73 |
1,73 |
1,79 |
|
|
UNITED LABELS ... |
|
2,00 |
09:02 |
-8,77% |
2,00 |
2,00 |
2,08 |
|
|
FORIS AG |
|
2,00 |
09:02 |
-8,93% |
2,00 |
2,00 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,16 |
20.06. / 17:36 |
-2,70% |
2,16 |
2,16 |
2,16 |
|
|
MEDICLIN AG |
|
2,42 |
20.06. / 17:36 |
-14,79% |
2,42 |
2,36 |
2,42 |
|
|
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
-1,55% |
2,60 |
2,56 |
2,56 |
|
|
DELTICOM AG N... |
|
2,68 |
20.06. / 17:36 |
-22,09% |
2,76 |
2,68 |
2,68 |
|
|
BET-AT-HOME.CO... |
|
2,69 |
09:06 |
+7,88% |
2,69 |
2,60 |
2,60 |
|
|
LS TELCOM AG |
|
3,12 |
20.06. / 17:36 |
-13,81% |
3,12 |
3,12 |
3,12 |
|
|
CECONOMY AG I... |
|
3,22 |
09:32 |
+7,32% |
3,23 |
3,21 |
3,23 |
|
|
ALSTRIA OFFICE... |
|
3,40 |
09:02 |
-0,86% |
3,40 |
3,40 |
3,50 |
|
|
BORUSSIA DORTM... |
|
3,43 |
09:23 |
-16,36% |
3,45 |
3,42 |
3,45 |
|
|
SYZYGY AG O.N. |
|
3,46 |
09:16 |
+12,03% |
3,48 |
3,46 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-8,47% |
3,46 |
3,40 |
3,46 |
|
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-9,60% |
3,58 |
3,58 |
3,58 |
|
|
KLASSIK RADIO ... |
|
3,80 |
20.06. / 17:36 |
-4,54% |
3,80 |
3,80 |
3,80 |
|
|
THYSSENKRUPP A... |
|
4,30 |
09:32 |
-9,05% |
4,39 |
4,29 |
4,40 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-20,42% |
4,66 |
4,52 |
4,66 |
|
|
VITA 34 AG NA ... |
|
4,76 |
09:02 |
+1,26% |
4,76 |
4,76 |
4,82 |
|
|
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-3,60% |
4,82 |
4,82 |
4,82 |
|
|
DEUTZ AG O.N. |
|
5,04 |
09:31 |
-7,44% |
5,05 |
5,00 |
5,03 |
|
|
ELRINGKLINGER ... |
|
5,38 |
09:10 |
-9,09% |
5,39 |
5,36 |
5,40 |
|
|
ARTNET AG NA O... |
|
5,55 |
20.06. / 17:36 |
+9,90% |
5,60 |
5,40 |
5,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHWEIZER ELEC... |
|
5,70 |
20.06. / 17:36 |
-5,00% |
5,70 |
5,70 |
5,70 |
|
|
KLOECKNER + CO... |
|
5,71 |
09:32 |
-7,86% |
5,73 |
5,71 |
5,70 |
|
|
LUFTHANSA AG V... |
|
5,72 |
09:32 |
-10,01% |
5,79 |
5,71 |
5,78 |
|
|
ORBIS SE INH O... |
|
6,10 |
20.06. / 17:36 |
+3,40% |
6,10 |
6,10 |
6,10 |
|
|
MLP SE INH. O... |
|
6,40 |
09:24 |
-0,93% |
6,40 |
6,40 |
6,40 |
|
|
MUELLER-LILA L... |
|
6,50 |
20.06. / 17:36 |
+0,78% |
6,50 |
6,50 |
6,50 |
|
|
SGL CARBON SE ... |
|
6,85 |
09:09 |
-0,99% |
6,95 |
6,85 |
6,98 |
|
|
MANZ AG |
|
7,10 |
09:33 |
-3,75% |
7,10 |
7,10 |
7,18 |
|
|
PATRIZIA SE NA... |
|
7,52 |
09:32 |
-7,40% |
7,55 |
7,52 |
7,52 |
|
|
LPKF LASER+ELE... |
|
8,03 |
09:11 |
-1,95% |
8,10 |
7,92 |
8,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,48 |
09:33 |
-24,85% |
8,88 |
8,42 |
8,35 |
|
|
GRAMMER AG O.N. |
|
8,55 |
09:02 |
-13,37% |
8,55 |
8,55 |
8,75 |
|
|
DIERIG HOLDING... |
|
9,75 |
20.06. / 17:36 |
-0,55% |
9,75 |
9,75 |
9,75 |
|
|
MASTERFLEX O.N. |
|
11,00 |
20.06. / 17:36 |
+1,85% |
11,05 |
11,00 |
11,00 |
|
|
BASLER AG O.N. |
|
11,32 |
09:12 |
-7,74% |
11,34 |
11,32 |
11,44 |
|
|
TAKKT AG O.N. |
|
11,48 |
09:13 |
-10,17% |
11,52 |
11,38 |
11,48 |
|
|
KAP AG INH O.N. |
|
11,60 |
20.06. / 17:36 |
-3,33% |
11,60 |
11,60 |
11,60 |
|
|
CENIT AG O.N. |
|
11,70 |
09:02 |
-2,20% |
11,70 |
11,70 |
11,70 |
|
|
K+S AG NA O.N. |
|
12,40 |
09:33 |
-8,09% |
12,46 |
12,35 |
12,32 |
|
|
NORDEX SE O.N. |
|
12,47 |
09:32 |
-11,73% |
12,55 |
12,47 |
12,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHOEN-KLINIKUM... |
|
12,50 |
20.06. / 17:36 |
+2,46% |
12,50 |
12,50 |
12,50 |
|
|
E.ON SE NA O.N. |
|
12,63 |
09:33 |
-0,83% |
12,65 |
12,59 |
12,56 |
|
|
WUESTENROT+WUE... |
|
13,10 |
09:00 |
-0,76% |
13,12 |
13,10 |
13,14 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
09:16 |
-9,66% |
13,19 |
13,14 |
13,18 |
|
|
SUEDZUCKER AG ... |
|
13,77 |
09:28 |
-2,55% |
13,87 |
13,74 |
13,74 |
|
|
PNE AG NA O.N. |
|
13,90 |
09:00 |
-3,73% |
13,90 |
13,90 |
13,96 |
|
|
KOENIG + BAUER... |
|
13,96 |
09:05 |
+11,71% |
13,96 |
13,66 |
13,74 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:02 |
+1,79% |
14,00 |
14,00 |
14,10 |
|
|
MEDION AG O.N. |
|
14,60 |
20.06. / 17:36 |
+35,19% |
14,70 |
14,30 |
14,60 |
|
|
DEUTSCHE BANK ... |
|
14,64 |
09:33 |
-6,02% |
14,77 |
14,62 |
14,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,70 |
09:02 |
-2,33% |
14,70 |
14,70 |
14,70 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
09:18 |
-2,56% |
15,10 |
15,00 |
15,20 |
|
|
WACKER NEUSON ... |
|
15,72 |
09:24 |
-10,63% |
15,80 |
15,68 |
15,80 |
|
|
1+1 AG INH O.N. |
|
16,02 |
09:00 |
-9,13% |
16,02 |
16,02 |
16,12 |
|
|
LEIFHEIT AG O.N. |
|
16,25 |
09:10 |
-2,37% |
16,25 |
16,00 |
16,25 |
|
|
PVA TEPLA AG O... |
|
16,41 |
09:00 |
-16,54% |
16,57 |
16,41 |
16,55 |
|
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
-2,94% |
16,50 |
16,30 |
16,50 |
|
|
ENCAVIS AG IN... |
|
16,72 |
09:30 |
-1,00% |
16,79 |
16,70 |
16,87 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
09:28 |
-0,71% |
16,80 |
16,74 |
16,78 |
|
|
VILLEROY + BOC... |
|
17,00 |
09:02 |
-0,88% |
17,00 |
17,00 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,00 |
09:02 |
-8,98% |
17,00 |
17,00 |
17,05 |
|
|
VERBIO SE INH ... |
|
17,29 |
09:33 |
-18,40% |
17,35 |
17,08 |
17,25 |
|
|
NORMA GROUP SE... |
|
17,46 |
09:20 |
-11,12% |
17,80 |
17,42 |
17,42 |
|
|
DEUTSCHE WOHNE... |
|
17,66 |
09:14 |
-2,64% |
17,70 |
17,62 |
17,70 |
|
|
USU SOFTWARE AG |
|
18,40 |
20.06. / 17:36 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
AIXTRON SE NA ... |
|
18,63 |
09:32 |
-16,91% |
18,99 |
18,50 |
19,13 |
|
|
SALZGITTER AG ... |
|
18,90 |
09:32 |
-13,59% |
19,28 |
18,90 |
19,33 |
|
|
TECHNOTRANS SE... |
|
19,40 |
09:02 |
-7,14% |
19,40 |
19,40 |
19,50 |
|
|
DR. HOENLE AG ... |
|
19,60 |
09:02 |
+0,76% |
19,60 |
19,60 |
19,85 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
09:01 |
-0,80% |
19,80 |
19,70 |
19,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,80 |
09:02 |
-11,95% |
19,80 |
19,80 |
19,90 |
|
|
OVB HOLDING AG |
|
20,00 |
20.06. / 17:36 |
+4,91% |
20,20 |
20,00 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,06 |
09:27 |
-12,76% |
20,10 |
19,90 |
20,10 |
|
|
PSI SOFTWARE S... |
|
20,40 |
09:02 |
-13,19% |
20,40 |
20,40 |
20,40 |
|
|
DUERR AG O.N. |
|
20,88 |
09:33 |
-14,13% |
20,94 |
20,70 |
20,90 |
|
|
YOC AG O.N. |
|
21,00 |
20.06. / 17:41 |
+14,13% |
21,20 |
20,60 |
21,00 |
|
|
BAYWA AG VINK.... |
|
21,20 |
09:06 |
-7,95% |
21,20 |
20,95 |
20,85 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
20.06. / 17:36 |
+1,85% |
22,00 |
22,00 |
22,00 |
|
|
LANXESS AG |
|
22,08 |
09:31 |
-15,80% |
22,39 |
22,08 |
22,34 |
|
|
DEUTSCHE EUROS... |
|
22,35 |
09:29 |
+18,34% |
22,40 |
22,35 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
22,40 |
09:01 |
-10,20% |
22,40 |
22,25 |
22,45 |
|
|
DT.TELEKOM AG NA |
|
22,90 |
09:33 |
+3,06% |
22,94 |
22,87 |
22,89 |
|
|
INDUS HOLDING AG |
|
25,00 |
09:00 |
-7,63% |
25,00 |
24,85 |
25,05 |
|
|
FREENET AG NA ... |
|
25,36 |
09:33 |
+6,57% |
25,38 |
25,28 |
25,32 |
|
|
GFT TECHNOLOGI... |
|
25,70 |
09:10 |
-3,66% |
25,95 |
25,70 |
26,30 |
|
|
BAYER AG NA O.N. |
|
26,00 |
09:33 |
-9,30% |
26,02 |
25,87 |
26,00 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
20.06. / 17:36 |
+0,76% |
26,60 |
26,60 |
26,60 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
20.06. / 17:36 |
-1,44% |
27,30 |
26,60 |
27,30 |
|
|
HAWESKO HOLDIN... |
|
28,20 |
09:04 |
+1,84% |
28,20 |
28,20 |
28,80 |
|
|
FRESENIUS SE+C... |
|
28,41 |
09:31 |
+2,16% |
28,43 |
28,22 |
28,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,84 |
09:33 |
-40,48% |
29,58 |
28,84 |
29,16 |
|
|
FRIWO AG O.N. |
|
29,00 |
09:26 |
+30,36% |
29,60 |
29,00 |
29,20 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-11,82% |
31,20 |
29,10 |
29,10 |
|
|
PWO AG INH O.N. |
|
29,80 |
09:02 |
+0,43% |
29,80 |
29,80 |
30,00 |
|
|
MVV ENERGIE AG... |
|
30,60 |
09:02 |
+1,96% |
30,60 |
30,60 |
31,20 |
|
|
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-3,64% |
31,80 |
31,80 |
31,80 |
|
|
CANCOM SE O.N. |
|
32,04 |
09:31 |
-0,04% |
32,14 |
31,74 |
31,60 |
|
|
JUNGHEINRICH A... |
|
32,18 |
09:31 |
-7,79% |
32,68 |
32,18 |
32,66 |
|
|
BERTRANDT AG O... |
|
33,50 |
09:02 |
-18,58% |
33,50 |
33,50 |
33,90 |
|
|
RWE AG INH O... |
|
33,62 |
09:32 |
-3,51% |
33,68 |
33,49 |
33,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,31 |
09:33 |
-6,69% |
34,59 |
34,18 |
34,98 |
|
|
FRESEN.MED.CAR... |
|
36,53 |
09:27 |
-9,85% |
36,69 |
36,46 |
36,50 |
|
|
DEUTSCHE POST ... |
|
38,08 |
09:32 |
-4,34% |
38,23 |
38,02 |
38,15 |
|
|
GEA GROUP AG |
|
39,04 |
09:31 |
+3,11% |
39,10 |
38,94 |
39,10 |
|
|
WASHTEC AG O.N. |
|
39,10 |
09:22 |
-3,02% |
39,10 |
38,60 |
38,60 |
|
|
INIT INNOVATIO... |
|
39,70 |
09:02 |
+1,54% |
39,70 |
39,70 |
39,80 |
|
|
BIOTEST AG ST ... |
|
41,00 |
20.06. / 17:36 |
-1,44% |
41,20 |
40,60 |
41,00 |
|
|
BIJOU BRIGITTE... |
|
41,00 |
09:02 |
-7,32% |
41,00 |
41,00 |
41,15 |
|
|
PORSCHE AUTOM.... |
|
42,83 |
09:33 |
-8,09% |
42,95 |
42,65 |
43,05 |
|
|
FIELMANN GROUP... |
|
43,50 |
09:30 |
-6,96% |
43,75 |
43,40 |
43,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
09:02 |
-0,23% |
43,50 |
43,50 |
43,60 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
+1,15% |
43,50 |
43,50 |
43,90 |
|
|
HUGO BOSS AG N... |
|
44,08 |
09:30 |
-10,81% |
44,39 |
44,08 |
44,48 |
|
|
PUMA SE |
|
44,57 |
09:33 |
-10,66% |
44,68 |
44,43 |
44,48 |
|
|
BECHTLE AG O.N. |
|
45,24 |
09:31 |
-1,24% |
45,72 |
45,24 |
45,46 |
|
|
BASF SE NA O.N. |
|
45,31 |
09:33 |
-7,54% |
45,61 |
45,23 |
45,54 |
|
|
ECKERT+ZIEGLER... |
|
45,38 |
09:17 |
-2,86% |
45,78 |
45,20 |
45,50 |
|
|
DRAEGERWERK ST... |
|
46,00 |
09:02 |
-1,69% |
46,00 |
46,00 |
46,60 |
|
|
VOSSLOH AG O.N. |
|
48,20 |
09:10 |
+3,98% |
48,70 |
48,20 |
48,35 |
|
|
DRAEGERWERK VZ... |
|
48,30 |
09:00 |
-4,14% |
48,30 |
48,30 |
48,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,80 |
09:02 |
+7,86% |
48,80 |
48,80 |
49,40 |
|
|
BILFINGER SE O... |
|
49,45 |
09:31 |
-4,75% |
49,50 |
48,90 |
49,15 |
|
|
FRAPORT AG FFM... |
|
49,50 |
09:32 |
-5,38% |
49,82 |
49,50 |
49,96 |
|
|
SIXT SE VZO O.N. |
|
51,70 |
09:32 |
-9,69% |
52,00 |
51,60 |
51,50 |
|
|
UZIN UTZ SE O.N. |
|
52,00 |
09:02 |
+5,38% |
52,00 |
52,00 |
51,50 |
|
|
CONTINENTAL AG... |
|
54,78 |
09:32 |
-11,83% |
55,08 |
54,66 |
54,86 |
|
|
NEXUS AG O.N. |
|
56,90 |
09:23 |
-5,13% |
56,90 |
56,90 |
57,30 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-3,65% |
58,60 |
57,40 |
58,00 |
|
|
KWS SAAT KGAA ... |
|
60,70 |
09:14 |
+6,11% |
60,70 |
60,40 |
60,80 |
|
|
STROEER SE + C... |
|
61,15 |
09:23 |
-6,53% |
61,50 |
61,15 |
61,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALL FOR ONE GR... |
|
61,20 |
09:02 |
+6,62% |
61,20 |
61,20 |
61,20 |
|
|
SUESS MICROTEC... |
|
62,90 |
09:32 |
+14,09% |
62,90 |
61,60 |
63,00 |
|
|
MERCEDES-BENZ ... |
|
64,12 |
09:33 |
-4,16% |
64,47 |
63,99 |
64,34 |
|
|
BRENNTAG SE NA... |
|
64,20 |
09:31 |
-4,07% |
64,80 |
64,20 |
64,50 |
|
|
CARL ZEISS MED... |
|
65,55 |
09:32 |
-30,66% |
66,05 |
65,55 |
66,05 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
09:29 |
-4,09% |
67,50 |
67,50 |
67,50 |
|
|
ENBW ENERGIE B... |
|
68,00 |
09:33 |
-3,43% |
68,00 |
66,00 |
67,60 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:29 |
-0,66% |
68,00 |
67,60 |
67,65 |
|
|
SIXT SE ST O.N. |
|
68,15 |
09:30 |
-9,81% |
69,00 |
68,05 |
68,50 |
|
|
HENKEL AG+CO.K... |
|
72,80 |
09:30 |
-2,33% |
72,80 |
72,25 |
73,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
75,25 |
09:33 |
-4,06% |
76,30 |
75,00 |
76,80 |
|
|
CTS EVENTIM KGAA |
|
80,40 |
09:31 |
+0,37% |
80,85 |
80,40 |
81,10 |
|
|
ELMOS SEMICOND... |
|
80,50 |
09:23 |
+4,60% |
81,40 |
80,50 |
81,10 |
|
|
HENKEL AG+CO.K... |
|
81,76 |
09:33 |
-2,58% |
82,14 |
81,24 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
82,35 |
09:19 |
-7,85% |
82,80 |
82,35 |
82,80 |
|
|
BAY.MOTOREN WE... |
|
87,88 |
09:33 |
-6,97% |
88,44 |
87,66 |
88,38 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
09:29 |
+4,42% |
92,15 |
91,45 |
91,75 |
|
|
ADESSO SE INH... |
|
91,80 |
09:04 |
-2,95% |
92,90 |
91,80 |
92,20 |
|
|
HEIDELBERG MAT... |
|
94,14 |
09:32 |
-2,34% |
95,62 |
93,84 |
96,00 |
|
|
GERRESHEIMER AG |
|
95,75 |
09:30 |
-0,57% |
96,40 |
95,70 |
96,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,70 |
09:29 |
-0,05% |
100,10 |
99,70 |
99,85 |
|
|
WACKER CHEMIE ... |
|
101,70 |
09:31 |
-2,36% |
102,05 |
101,40 |
101,55 |
|
|
VOLKSWAGEN AG ... |
|
105,45 |
09:33 |
-4,00% |
106,00 |
105,10 |
105,85 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
09:17 |
+3,39% |
107,20 |
106,80 |
106,60 |
|
|
AMADEUS FIRE AG |
|
108,00 |
09:00 |
±0,00% |
108,00 |
108,00 |
108,80 |
|
|
MBB SE O.N. |
|
108,20 |
09:07 |
-0,74% |
108,60 |
108,20 |
109,40 |
|
|
VOLKSWAGEN AG ... |
|
113,20 |
09:31 |
-11,83% |
113,90 |
112,80 |
113,80 |
|
|
SYMRISE AG INH... |
|
113,70 |
09:30 |
+10,67% |
113,95 |
113,65 |
114,05 |
|
|
KRONES AG O.N. |
|
118,80 |
09:00 |
-4,92% |
119,40 |
118,80 |
119,60 |
|
|
SECUNET SECURI... |
|
131,00 |
09:15 |
-9,86% |
132,00 |
131,00 |
131,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
141,15 |
09:32 |
-3,37% |
141,20 |
140,00 |
140,45 |
|
|
PFEIFFER VACUU... |
|
158,40 |
09:15 |
-0,63% |
158,40 |
157,40 |
158,00 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
09:13 |
-1,55% |
165,00 |
164,00 |
165,00 |
|
|
MERCK KGAA O.N. |
|
166,80 |
09:31 |
+0,03% |
167,05 |
165,95 |
166,60 |
|
|
SIEMENS AG NA... |
|
168,60 |
09:33 |
-1,61% |
170,44 |
168,36 |
170,34 |
|
|
EINHELL GERMAN... |
|
177,40 |
09:11 |
+7,08% |
177,40 |
174,20 |
175,40 |
|
|
SARTORIUS AG O... |
|
178,60 |
09:32 |
-17,02% |
181,00 |
176,00 |
178,00 |
|
|
SAP SE O.N. |
|
179,96 |
09:33 |
+0,18% |
180,24 |
179,12 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
190,90 |
09:31 |
+3,54% |
191,25 |
190,30 |
190,30 |
|
|
SARTORIUS AG V... |
|
217,70 |
09:33 |
-18,89% |
220,70 |
217,50 |
219,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,60 |
09:33 |
-2,85% |
221,70 |
220,50 |
221,20 |
|
|
MTU AERO ENGIN... |
|
226,90 |
09:33 |
-2,23% |
227,70 |
226,20 |
227,90 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
09:30 |
-6,12% |
233,00 |
229,50 |
230,00 |
|
|
HANNOVER RUECK... |
|
234,70 |
09:33 |
+4,60% |
235,50 |
234,20 |
234,30 |
|
|
ALLIANZ SE NA ... |
|
260,60 |
09:33 |
-2,91% |
261,30 |
260,10 |
260,00 |
|
|
HYPOPORT SE N... |
|
299,80 |
09:29 |
-5,24% |
303,60 |
299,80 |
300,20 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
09:33 |
+1,22% |
464,50 |
462,50 |
463,80 |
|
|
RHEINMETALL AG |
|
506,00 |
09:33 |
-4,71% |
507,00 |
502,20 |
496,30 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
09:00 |
+1,90% |
638,00 |
638,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
20.06. / 17:35 |
+1,46% |
695,00 |
695,00 |
695,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
818,50 |
09:26 |
+3,47% |
818,50 |
813,50 |
819,00 |
|
