Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.558,34 |
Kurszeit | 14.06. |
Differenz | -23,08 |
Differenz (in %) | -1,46% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDAX ® |
|
1.558,34 |
14.06. |
-23,08 |
-1,46% |
1.584,11 |
1.554,22 |
1.558,34 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,00 |
14.06. / 17:35 |
-0,42 |
-0,64% |
65,14 |
64,26 |
65,00 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
+0,02 |
+2,05% |
1,00 |
1,00 |
1,00 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,55 |
14.06. / 17:36 |
-0,03 |
-1,90% |
1,59 |
1,50 |
1,55 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,15 |
14.06. / 17:35 |
-0,15 |
-0,74% |
20,35 |
19,94 |
20,15 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOUR FAMILY EN... |
|
2,50 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,27 |
14.06. / 17:35 |
-0,11 |
-2,05% |
5,43 |
5,27 |
5,27 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,86 |
14.06. / 17:36 |
-0,10 |
-3,38% |
2,92 |
2,78 |
2,86 |
![-3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,00 |
14.06. / 17:35 |
+0,20 |
+0,24% |
84,40 |
84,00 |
84,00 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORCOM INF.TEC... |
|
6,32 |
14.06. / 17:36 |
-0,12 |
-1,86% |
6,32 |
6,32 |
6,32 |
![-1,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,40 |
14.06. / 17:35 |
-1,15 |
-1,61% |
71,80 |
70,35 |
70,40 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
7C SOLARPARKEN... |
|
2,99 |
14.06. / 17:35 |
±0,00 |
±0,00% |
3,04 |
2,99 |
2,99 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,86 |
14.06. / 17:36 |
-0,05 |
-1,72% |
2,86 |
2,86 |
2,86 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
-0,40 |
-1,58% |
25,28 |
24,74 |
24,84 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,80 |
14.06. / 17:35 |
+1,80 |
+1,89% |
97,80 |
94,40 |
96,80 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,70 |
14.06. / 17:36 |
-1,30 |
-5,91% |
21,80 |
20,70 |
20,70 |
![-5,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
-0,35 |
-1,79% |
19,80 |
19,15 |
19,15 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
14.06. / 17:36 |
±0,00 |
±0,00% |
1,23 |
1,18 |
1,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-0,52 |
-2,48% |
21,14 |
20,25 |
20,42 |
![-2,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-0,21 |
-2,25% |
9,18 |
8,70 |
8,90 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,76 |
14.06. / 17:36 |
-0,04 |
-0,24% |
16,90 |
16,74 |
16,76 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,75 |
14.06. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,75 |
5,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,80 |
14.06. / 17:35 |
-2,90 |
-2,80% |
104,50 |
99,35 |
100,80 |
![-2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,49 |
14.06. / 17:36 |
+0,04 |
+1,16% |
3,49 |
3,44 |
3,49 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEVIS MEDICAL ... |
|
26,60 |
14.06. / 17:36 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,60 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,37 |
14.06. / 17:36 |
+0,00 |
+0,54% |
0,37 |
0,37 |
0,37 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,28 |
14.06. / 17:36 |
+0,06 |
+0,83% |
7,28 |
7,22 |
7,28 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
-0,24 |
-1,21% |
19,94 |
19,31 |
19,65 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,45 |
14.06. / 17:36 |
+0,01 |
+2,73% |
0,45 |
0,45 |
0,45 |
![+2,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-0,18 |
-1,28% |
14,06 |
13,86 |
13,88 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,74 |
14.06. / 17:35 |
+0,24 |
+1,37% |
17,86 |
17,58 |
17,74 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
31,20 |
14.06. / 17:36 |
+0,40 |
+1,30% |
31,40 |
31,20 |
31,20 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,40 |
14.06. / 17:37 |
-2,80 |
-2,54% |
110,40 |
103,80 |
107,40 |
![-2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
3,21 |
14.06. / 17:36 |
-0,17 |
-5,03% |
3,33 |
3,10 |
3,21 |
![-5,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
+0,04 |
+0,10% |
42,20 |
40,38 |
41,56 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
-5,20 |
-2,26% |
231,60 |
223,30 |
224,40 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
-0,07 |
-0,56% |
12,49 |
12,10 |
12,38 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
14.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,60 |
14.06. / 17:36 |
+0,04 |
+0,88% |
4,60 |
4,44 |
4,60 |
![+0,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
-4,60 |
-1,00% |
463,10 |
452,80 |
456,80 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
-2,90 |
-1,13% |
258,10 |
251,80 |
253,40 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
226,60 |
14.06. / 17:35 |
-3,90 |
-1,69% |
230,70 |
224,70 |
226,60 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,22 |
14.06. / 17:35 |
-0,21 |
-1,56% |
13,49 |
13,14 |
13,22 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,90 |
14.06. / 17:38 |
-0,05 |
-0,81% |
6,00 |
5,85 |
5,90 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,26 |
14.06. / 17:37 |
-0,12 |
-0,90% |
13,38 |
13,22 |
13,26 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,33 |
14.06. / 17:35 |
+0,08 |
+1,43% |
5,35 |
5,22 |
5,33 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLASSIK RADIO ... |
|
3,86 |
14.06. / 17:36 |
±0,00 |
±0,00% |
3,86 |
3,86 |
3,86 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,37 |
14.06. / 17:36 |
-0,12 |
-2,19% |
5,51 |
5,26 |
5,37 |
![-2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-0,13 |
-2,81% |
4,55 |
4,45 |
4,50 |
![-2,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,60 |
14.06. / 17:35 |
-1,70 |
-3,52% |
48,30 |
46,15 |
46,60 |
![-3,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
-1,25 |
-1,18% |
106,25 |
104,05 |
104,50 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,40 |
14.06. / 17:35 |
-2,40 |
-2,09% |
115,60 |
112,00 |
112,40 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,00 |
14.06. / 17:36 |
-0,10 |
-0,58% |
17,00 |
16,85 |
17,00 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
-0,35 |
-1,61% |
21,90 |
21,30 |
21,40 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UZIN UTZ SE O.N. |
|
50,50 |
14.06. / 17:36 |
±0,00 |
±0,00% |
50,50 |
50,50 |
50,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
40,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,20 |
40,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TTL BET.GRDBES... |
|
0,92 |
14.06. / 17:36 |
-0,01 |
-1,07% |
0,92 |
0,92 |
0,92 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-0,00 |
-0,02% |
4,18 |
4,09 |
4,11 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,00 |
14.06. / 17:38 |
-0,20 |
-0,33% |
61,80 |
60,55 |
61,00 |
![-0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
22,00 |
14.06. / 17:36 |
-0,05 |
-0,23% |
22,30 |
21,65 |
22,00 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-0,97 |
-5,46% |
17,71 |
16,72 |
16,78 |
![-5,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
+0,15 |
+1,09% |
14,50 |
13,80 |
13,90 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,22 |
14.06. / 17:35 |
-0,28 |
-2,43% |
11,50 |
11,12 |
11,22 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,34 |
14.06. / 17:35 |
+0,02 |
+1,82% |
1,37 |
1,30 |
1,34 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,71 |
14.06. / 17:35 |
-0,04 |
-0,29% |
13,77 |
13,59 |
13,71 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPL.MEDIEN AG ... |
|
1,15 |
14.06. / 17:36 |
-0,02 |
-1,71% |
1,15 |
1,15 |
1,15 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
133,60 |
14.06. / 17:37 |
-1,80 |
-1,33% |
135,80 |
131,80 |
133,60 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
165,00 |
14.06. / 17:35 |
-0,20 |
-0,12% |
167,60 |
164,20 |
165,00 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,17 |
14.06. / 17:35 |
-0,14 |
-4,11% |
3,32 |
3,14 |
3,17 |
![-4,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-5,10 |
-2,99% |
171,10 |
165,68 |
165,74 |
![-2,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,11 |
14.06. / 17:35 |
-0,20 |
-2,74% |
7,33 |
7,04 |
7,11 |
![-2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
52,00 |
14.06. / 17:35 |
-2,80 |
-5,11% |
55,60 |
51,60 |
52,00 |
![-5,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
67,95 |
14.06. / 17:35 |
-3,15 |
-4,43% |
71,40 |
67,40 |
67,95 |
![-4,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHLOSS WACHEN... |
|
15,50 |
14.06. / 17:36 |
-0,20 |
-1,27% |
15,50 |
15,50 |
15,50 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,60 |
14.06. / 17:36 |
-0,60 |
-1,22% |
49,10 |
48,60 |
48,60 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,60 |
14.06. / 17:36 |
-0,32 |
-2,30% |
13,98 |
13,22 |
13,60 |
![-2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
+4,50 |
+1,87% |
248,10 |
240,30 |
245,70 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
194,40 |
14.06. / 17:35 |
-1,00 |
-0,51% |
198,60 |
194,40 |
194,40 |
![-0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
-3,20 |
-1,80% |
180,46 |
174,78 |
174,78 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-0,45 |
-0,71% |
63,70 |
62,73 |
63,20 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
58,30 |
14.06. / 17:35 |
-0,70 |
-1,19% |
59,80 |
57,70 |
58,30 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,50 |
14.06. / 17:36 |
±0,00 |
±0,00% |
12,50 |
12,40 |
12,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,16 |
14.06. / 17:35 |
-0,50 |
-1,49% |
33,80 |
32,84 |
33,16 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
-26,80 |
-5,30% |
510,60 |
460,10 |
479,20 |
![-5,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
792,50 |
14.06. / 17:36 |
-19,50 |
-2,40% |
810,00 |
782,50 |
792,50 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REALTECH AG O.N. |
|
1,20 |
14.06. / 17:36 |
-0,01 |
-0,83% |
1,20 |
1,20 |
1,20 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
45,06 |
14.06. / 17:37 |
-1,50 |
-3,22% |
46,69 |
45,06 |
45,06 |
![-3,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,40 |
14.06. / 17:36 |
±0,00 |
±0,00% |
30,40 |
30,40 |
30,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
160,60 |
14.06. / 17:36 |
+0,60 |
+0,37% |
161,40 |
158,60 |
160,60 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
70,90 |
14.06. / 17:40 |
-0,55 |
-0,77% |
71,65 |
69,90 |
70,90 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-1,60 |
-2,37% |
67,60 |
66,00 |
66,00 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDION AG O.N. |
|
14,10 |
14.06. / 17:36 |
-0,10 |
-0,70% |
14,40 |
13,90 |
14,10 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
-0,18 |
-0,48% |
37,74 |
37,32 |
37,66 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
172,00 |
14.06. / 17:35 |
-0,30 |
-0,17% |
173,40 |
170,75 |
172,00 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,62 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,62 |
2,62 |
2,62 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KHD HUMBOLDT W... |
|
1,53 |
14.06. / 17:36 |
±0,00 |
±0,00% |
1,53 |
1,53 |
1,53 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,11 |
14.06. / 17:35 |
-0,16 |
-2,55% |
6,28 |
6,11 |
6,11 |
![-2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBIS LEASING ... |
|
2,20 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,20 |
2,20 |
2,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,85 |
14.06. / 17:36 |
-0,05 |
-0,30% |
16,95 |
16,85 |
16,85 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
-1,45 |
-1,57% |
92,80 |
90,20 |
90,70 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
+0,01 |
+0,12% |
8,16 |
7,99 |
8,09 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,60 |
14.06. / 17:35 |
-2,60 |
-2,13% |
121,80 |
118,80 |
119,60 |
![-2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,94 |
14.06. / 17:35 |
+0,01 |
+0,12% |
5,03 |
4,88 |
4,94 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
640,00 |
14.06. / 17:35 |
-4,00 |
-0,62% |
650,00 |
640,00 |
640,00 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
675,00 |
14.06. / 17:35 |
+10,00 |
+1,50% |
680,00 |
675,00 |
675,00 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
20,20 |
14.06. / 17:36 |
±0,00 |
±0,00% |
20,20 |
20,20 |
20,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-1,43 |
-3,77% |
38,05 |
36,41 |
36,50 |
![-3,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERTAINMENT ... |
|
0,41 |
14.06. / 17:36 |
+0,01 |
+1,99% |
0,41 |
0,41 |
0,41 |
![+1,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCREDIT HLDG... |
|
9,62 |
14.06. / 17:36 |
-0,10 |
-1,03% |
9,74 |
9,60 |
9,62 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,82 |
14.06. / 17:35 |
-0,88 |
-2,69% |
33,00 |
31,36 |
31,82 |
![-2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUELLER-LILA L... |
|
6,50 |
14.06. / 17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KAP AG INH O.N. |
|
11,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,80 |
11,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,10 |
14.06. / 17:35 |
-0,47 |
-2,40% |
19,80 |
19,04 |
19,10 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRIWO AG O.N. |
|
23,20 |
14.06. / 17:36 |
-0,40 |
-1,69% |
24,20 |
23,20 |
23,20 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,75 |
14.06. / 17:35 |
-0,45 |
-1,79% |
25,15 |
24,25 |
24,75 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,05 |
14.06. / 17:35 |
-0,03 |
-0,18% |
17,10 |
17,03 |
17,05 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,90 |
14.06. / 17:35 |
-1,50 |
-1,87% |
80,90 |
77,70 |
78,90 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,45 |
14.06. / 17:35 |
+1,15 |
+1,17% |
99,65 |
98,20 |
99,45 |
![+1,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,24 |
14.06. / 17:37 |
-0,56 |
-1,10% |
51,50 |
49,57 |
50,24 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,06 |
14.06. / 17:35 |
-1,48 |
-1,75% |
84,98 |
82,70 |
83,06 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,65 |
14.06. / 17:35 |
-0,95 |
-1,27% |
74,95 |
73,35 |
73,65 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
-1,74 |
-1,79% |
97,36 |
95,06 |
95,26 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MATERNUS-KLI.A... |
|
1,65 |
14.06. / 17:36 |
-0,01 |
-0,60% |
1,65 |
1,65 |
1,65 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
29,70 |
14.06. / 17:36 |
+0,50 |
+1,71% |
29,80 |
29,50 |
29,70 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
-0,20 |
-0,45% |
44,10 |
43,80 |
43,80 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
19,40 |
14.06. / 17:36 |
+0,50 |
+2,65% |
19,40 |
19,10 |
19,40 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
47,70 |
14.06. / 17:35 |
-1,90 |
-3,83% |
49,85 |
46,90 |
47,70 |
![-3,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,90 |
14.06. / 17:30 |
-0,60 |
-5,71% |
10,60 |
9,90 |
9,90 |
![-5,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,60 |
14.06. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,60 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
±0,00 |
±0,00% |
3,78 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
±0,00 |
±0,00% |
15,60 |
15,30 |
15,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
182,25 |
14.06. / 17:35 |
+2,05 |
+1,14% |
182,50 |
179,75 |
182,25 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
+0,25 |
+0,97% |
26,60 |
25,90 |
26,05 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
38,63 |
14.06. / 17:35 |
-0,07 |
-0,18% |
38,88 |
38,32 |
38,63 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,56 |
14.06. / 17:35 |
-0,37 |
-1,24% |
29,97 |
29,30 |
29,56 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORIS AG |
|
2,04 |
14.06. / 17:36 |
-0,02 |
-0,97% |
2,04 |
2,04 |
2,04 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-0,20 |
-0,97% |
20,60 |
20,20 |
20,40 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,42 |
14.06. / 17:35 |
-1,33 |
-2,62% |
50,95 |
49,10 |
49,42 |
![-2,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,85 |
14.06. / 17:35 |
+0,20 |
+0,47% |
42,85 |
42,35 |
42,85 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+0,10 |
+0,26% |
39,70 |
38,10 |
39,10 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LS TELCOM AG |
|
2,78 |
14.06. / 17:36 |
-0,54 |
-16,27% |
3,22 |
2,78 |
2,78 |
![-16,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
-1,80 |
-2,17% |
84,20 |
80,80 |
81,00 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
+0,06 |
+0,72% |
8,64 |
8,30 |
8,40 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
-0,96 |
-2,10% |
46,18 |
43,72 |
44,84 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
175,00 |
14.06. / 17:36 |
-1,20 |
-0,68% |
176,20 |
173,80 |
175,00 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIERIG HOLDING... |
|
9,90 |
14.06. / 17:36 |
±0,00 |
±0,00% |
9,90 |
9,90 |
9,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,44 |
14.06. / 17:35 |
-0,74 |
-3,34% |
22,20 |
21,12 |
21,44 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,46 |
14.06. / 17:36 |
-0,06 |
-1,70% |
3,46 |
3,40 |
3,46 |
![-1,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+0,10 |
+0,44% |
22,73 |
22,44 |
22,63 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-0,88 |
-2,28% |
38,65 |
37,59 |
37,75 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
50,90 |
14.06. / 17:37 |
±0,00 |
±0,00% |
51,30 |
50,20 |
50,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,10 |
14.06. / 17:35 |
-0,70 |
-1,50% |
46,50 |
45,30 |
46,10 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,08 |
14.06. / 17:38 |
-0,14 |
-0,86% |
16,32 |
15,86 |
16,08 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
32,80 |
32,00 |
32,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
255,60 |
14.06. / 17:35 |
-11,80 |
-4,41% |
268,00 |
252,20 |
255,60 |
![-4,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,47 |
14.06. / 17:35 |
-0,09 |
-2,53% |
3,52 |
3,45 |
3,47 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
-0,40 |
-3,48% |
11,20 |
11,10 |
11,10 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,04 |
14.06. / 17:36 |
-0,04 |
-1,92% |
2,04 |
2,00 |
2,04 |
![-1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-0,52 |
-2,36% |
22,91 |
21,42 |
21,53 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,30 |
14.06. / 17:36 |
-0,25 |
-0,31% |
79,90 |
78,30 |
79,30 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,00 |
14.06. / 17:37 |
-3,68 |
-6,27% |
58,64 |
54,84 |
55,00 |
![-6,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
-0,56 |
-1,80% |
31,42 |
30,28 |
30,52 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
12,10 |
14.06. / 17:36 |
+0,10 |
+0,83% |
12,20 |
10,30 |
12,10 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,40 |
14.06. / 17:35 |
-2,60 |
-2,41% |
108,40 |
104,20 |
105,40 |
![-2,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
+0,40 |
+0,48% |
85,30 |
83,80 |
84,35 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,70 |
14.06. / 17:35 |
-2,10 |
-3,10% |
67,80 |
65,10 |
65,70 |
![-3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
35,00 |
14.06. / 17:36 |
-1,00 |
-2,78% |
36,00 |
33,90 |
35,00 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIJOU BRIGITTE... |
|
41,00 |
14.06. / 17:36 |
-1,30 |
-3,07% |
42,10 |
41,00 |
41,00 |
![-3,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORBIS SE INH O... |
|
6,05 |
14.06. / 17:36 |
±0,00 |
±0,00% |
6,05 |
6,05 |
6,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,00 |
14.06. / 17:36 |
-0,20 |
-0,76% |
26,30 |
26,00 |
26,00 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
56,30 |
14.06. / 17:36 |
-2,10 |
-3,60% |
58,90 |
56,00 |
56,30 |
![-3,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENBW ENERGIE B... |
|
68,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
68,80 |
68,40 |
68,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,72 |
14.06. / 17:36 |
+0,09 |
+3,42% |
2,72 |
2,52 |
2,72 |
![+3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERENTZEN-GRP.AG |
|
5,28 |
14.06. / 17:36 |
-0,02 |
-0,38% |
5,30 |
5,28 |
5,28 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
146,45 |
14.06. / 17:35 |
+1,15 |
+0,79% |
146,65 |
145,00 |
146,45 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
14.06. / 17:36 |
+0,60 |
+2,80% |
22,00 |
21,60 |
22,00 |
![+2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,35 |
14.06. / 17:35 |
+0,05 |
+0,25% |
20,90 |
20,15 |
20,35 |
![+0,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
32,20 |
14.06. / 17:35 |
+1,50 |
+4,89% |
32,20 |
31,90 |
32,20 |
![+4,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
81,40 |
14.06. / 17:35 |
-1,65 |
-1,99% |
83,45 |
81,20 |
81,40 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-1,36 |
-1,54% |
88,50 |
86,64 |
86,90 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
±0,00 |
±0,00% |
4,88 |
4,80 |
4,88 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,00 |
14.06. / 17:35 |
-0,20 |
-1,23% |
16,00 |
16,00 |
16,00 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,82 |
14.06. / 17:36 |
-0,04 |
-2,05% |
1,82 |
1,80 |
1,82 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-0,20 |
-0,45% |
44,90 |
44,10 |
44,46 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
14.06. / 17:36 |
-0,10 |
-0,50% |
20,30 |
19,30 |
19,75 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHWEIZER ELEC... |
|
5,60 |
14.06. / 17:36 |
-0,25 |
-4,27% |
5,75 |
5,60 |
5,60 |
![-4,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,70 |
14.06. / 17:36 |
-0,12 |
-4,26% |
2,84 |
2,70 |
2,70 |
![-4,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 17:42 |
-0,11 |
-0,77% |
14,58 |
14,04 |
14,41 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,85 |
14.06. / 17:36 |
+0,00 |
+0,48% |
0,85 |
0,85 |
0,85 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,87 |
14.06. / 17:36 |
-0,04 |
-4,40% |
0,97 |
0,84 |
0,87 |
![-4,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,60 |
14.06. / 17:36 |
±0,00 |
±0,00% |
61,60 |
60,60 |
61,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,58 |
14.06. / 17:36 |
+0,18 |
+5,29% |
3,58 |
3,40 |
3,58 |
![+5,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+2,50 |
+1,08% |
237,50 |
232,00 |
234,00 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,84 |
14.06. / 17:35 |
+0,04 |
+0,20% |
19,86 |
19,80 |
19,84 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,20 |
14.06. / 17:35 |
-0,48 |
-4,11% |
11,86 |
11,12 |
11,20 |
![-4,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,40 |
14.06. / 17:35 |
-2,80 |
-2,56% |
109,80 |
106,40 |
106,40 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
-0,18 |
-0,88% |
20,52 |
20,18 |
20,26 |
![-0,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
B+S BANKSYSTEM... |
|
1,71 |
14.06. / 17:36 |
+0,02 |
+1,18% |
1,71 |
1,65 |
1,71 |
![+1,18%](/sparda/img/0.gif) |