Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.570,37 |
| Kurszeit | 11:52 |
| Differenz | +10,46 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.570,37 |
11:52 |
+10,46 |
+0,67% |
1.571,69 |
1.559,90 |
1.559,91 |
 |
|
1+1 AG INH O.N. |
|
16,00 |
11:33 |
+0,04 |
+0,25% |
16,06 |
15,96 |
15,96 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+0,01 |
+0,59% |
0,88 |
0,85 |
0,85 |
|
|
2INVEST AG NA... |
|
9,35 |
19.06. / 17:36 |
-0,05 |
-0,53% |
9,35 |
9,30 |
9,35 |
|
|
3U HOLDING AG |
|
1,79 |
11:28 |
+0,00 |
+0,22% |
1,82 |
1,79 |
1,79 |
|
|
7C SOLARPARKEN... |
|
3,00 |
10:24 |
+0,03 |
+1,01% |
3,01 |
2,98 |
2,97 |
|
|
A.S.CREATION T... |
|
9,70 |
19.06. / 17:35 |
-0,15 |
-1,52% |
9,80 |
9,55 |
9,70 |
|
|
AAP IMPLANTATE... |
|
1,22 |
19.06. / 17:36 |
+0,01 |
+0,83% |
1,22 |
1,22 |
1,22 |
|
|
ABOUT YOU HOLD... |
|
3,50 |
11:49 |
+0,11 |
+3,24% |
3,59 |
3,45 |
3,39 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-0,01 |
-2,70% |
0,38 |
0,36 |
0,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
92,70 |
11:23 |
+2,40 |
+2,66% |
93,00 |
90,80 |
90,30 |
|
|
ADIDAS AG NA O... |
|
217,60 |
11:51 |
+2,60 |
+1,21% |
217,80 |
214,30 |
215,00 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
10:49 |
±0,00 |
±0,00% |
19,80 |
19,78 |
19,80 |
|
|
AIXTRON SE NA ... |
|
19,42 |
11:50 |
+0,33 |
+1,76% |
19,68 |
19,25 |
19,08 |
|
|
ALBIS LEASING ... |
|
2,16 |
19.06. / 17:36 |
+0,02 |
+0,93% |
2,18 |
2,16 |
2,16 |
|
|
ALL FOR ONE GR... |
|
60,40 |
11:16 |
+0,40 |
+0,67% |
61,00 |
60,00 |
60,00 |
|
|
ALLGEIER SE N... |
|
18,25 |
11:00 |
+0,05 |
+0,27% |
18,25 |
18,15 |
18,20 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
11:52 |
+1,50 |
+0,58% |
260,30 |
258,70 |
258,10 |
|
|
ALSTRIA OFFICE... |
|
3,56 |
10:07 |
+0,09 |
+2,59% |
3,57 |
3,40 |
3,47 |
|
|
ALTECH ADV.MAT... |
|
4,52 |
10:14 |
+0,16 |
+3,67% |
4,52 |
4,44 |
4,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
46,10 |
11:50 |
+0,30 |
+0,65% |
46,10 |
45,80 |
45,80 |
|
|
AMADEUS FIRE AG |
|
108,60 |
10:39 |
+3,00 |
+2,84% |
108,60 |
105,40 |
105,60 |
|
|
ARTNET AG NA O... |
|
5,50 |
19.06. / 17:36 |
-0,05 |
-0,90% |
5,50 |
5,45 |
5,50 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
11:32 |
+5,00 |
+2,24% |
230,50 |
225,00 |
223,00 |
|
|
AUMANN AG INH... |
|
16,58 |
11:11 |
±0,00 |
±0,00% |
16,80 |
16,50 |
16,58 |
|
|
AURUBIS AG |
|
73,25 |
11:49 |
+0,45 |
+0,62% |
73,80 |
72,45 |
72,80 |
|
|
AUTO1 GROUP SE... |
|
6,12 |
11:47 |
+0,01 |
+0,16% |
6,18 |
6,12 |
6,11 |
|
|
B+S BANKSYSTEM... |
|
1,60 |
19.06. / 17:36 |
-0,03 |
-1,84% |
1,61 |
1,60 |
1,60 |
|
|
BASF SE NA O.N. |
|
45,46 |
11:52 |
+0,51 |
+1,15% |
45,47 |
44,88 |
44,94 |
|
|
BASLER AG O.N. |
|
11,54 |
11:23 |
+0,14 |
+1,23% |
11,56 |
11,44 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,60 |
09:22 |
+0,05 |
+0,66% |
7,60 |
7,60 |
7,55 |
|
|
BAYER AG NA O.N. |
|
25,70 |
11:52 |
+0,08 |
+0,31% |
25,84 |
25,46 |
25,62 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
11:52 |
-0,24 |
-0,27% |
89,10 |
88,12 |
88,54 |
|
|
BAY.MOTOREN WE... |
|
82,90 |
11:48 |
-0,15 |
-0,18% |
83,65 |
82,75 |
83,05 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
29,10 |
|
|
BAYWA AG VINK.... |
|
20,85 |
11:27 |
+0,55 |
+2,71% |
21,05 |
20,35 |
20,30 |
|
|
BECHTLE AG O.N. |
|
45,06 |
11:48 |
+0,46 |
+1,03% |
45,14 |
44,52 |
44,60 |
|
|
BEIERSDORF AG ... |
|
139,60 |
11:52 |
+0,05 |
+0,04% |
140,15 |
139,20 |
139,55 |
|
|
BERENTZEN-GRP.AG |
|
5,24 |
19.06. / 17:36 |
-0,02 |
-0,38% |
5,26 |
5,24 |
5,24 |
|
|
BERTRANDT AG O... |
|
34,20 |
11:43 |
+0,90 |
+2,70% |
34,20 |
33,30 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,79 |
10:39 |
+0,22 |
+8,56% |
2,79 |
2,64 |
2,57 |
|
|
BIJOU BRIGITTE... |
|
41,00 |
11:50 |
-0,30 |
-0,73% |
41,50 |
40,55 |
41,30 |
|
|
BIKE24 HLDG O.N. |
|
1,27 |
19.06. / 17:36 |
-0,03 |
-2,31% |
1,32 |
1,27 |
1,27 |
|
|
BILFINGER SE O... |
|
49,30 |
11:42 |
+0,30 |
+0,61% |
49,45 |
48,80 |
49,00 |
|
|
BIOFRONTERA AG... |
|
2,95 |
11:07 |
-0,20 |
-6,34% |
3,24 |
2,95 |
3,15 |
|
|
BIOTEST AG ST ... |
|
41,00 |
19.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
19.06. / 17:36 |
±0,00 |
±0,00% |
26,80 |
26,60 |
26,80 |
|
|
BORUSSIA DORTM... |
|
3,46 |
11:16 |
+0,02 |
+0,44% |
3,47 |
3,45 |
3,44 |
|
|
BRAIN BIOTEC ... |
|
2,64 |
11:21 |
+0,04 |
+1,54% |
2,64 |
2,60 |
2,60 |
|
|
BRANICKS GROUP... |
|
2,11 |
11:51 |
+0,02 |
+0,71% |
2,11 |
2,07 |
2,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,54 |
11:52 |
+0,14 |
+0,22% |
64,84 |
64,46 |
64,40 |
|
|
BROCKHAUS TECH... |
|
30,20 |
11:23 |
-0,40 |
-1,31% |
30,20 |
29,20 |
30,60 |
|
|
CANCOM SE O.N. |
|
30,88 |
11:50 |
+0,30 |
+0,98% |
30,98 |
30,68 |
30,58 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
19.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
66,70 |
11:48 |
+1,20 |
+1,83% |
67,30 |
65,65 |
65,50 |
|
|
CECONOMY AG I... |
|
3,19 |
11:50 |
+0,09 |
+2,97% |
3,21 |
3,11 |
3,10 |
|
|
CENIT AG O.N. |
|
11,60 |
11:41 |
-0,10 |
-0,85% |
11,60 |
11,60 |
11,70 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
11:30 |
-2,20 |
-2,04% |
108,00 |
105,00 |
107,60 |
|
|
CHERRY SE O.N. |
|
2,51 |
11:16 |
-0,02 |
-0,59% |
2,53 |
2,50 |
2,52 |
|
|
COMMERZBANK AG |
|
14,19 |
11:51 |
+0,11 |
+0,78% |
14,24 |
14,03 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,66 |
11:47 |
+0,16 |
+0,65% |
24,70 |
24,46 |
24,50 |
|
|
CONTINENTAL AG... |
|
54,70 |
11:52 |
-0,10 |
-0,18% |
54,90 |
54,32 |
54,80 |
|
|
COVESTRO AG O... |
|
50,72 |
11:49 |
+1,01 |
+2,03% |
50,74 |
49,74 |
49,71 |
|
|
CTS EVENTIM KGAA |
|
81,20 |
11:52 |
+2,30 |
+2,92% |
81,20 |
79,10 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
37,26 |
11:52 |
+0,43 |
+1,17% |
37,37 |
36,94 |
36,83 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
+1,00 |
+3,21% |
32,20 |
31,20 |
32,20 |
|
|
DELIVERY HERO ... |
|
26,92 |
11:51 |
+0,17 |
+0,64% |
27,23 |
26,61 |
26,75 |
|
|
DELTICOM AG N... |
|
2,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
2,66 |
2,62 |
2,66 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
-0,03 |
-2,52% |
1,17 |
1,16 |
1,19 |
|
|
DERMAPHARM HLD... |
|
36,15 |
11:49 |
+0,15 |
+0,42% |
36,40 |
35,85 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,69 |
11:52 |
-0,02 |
-0,14% |
14,75 |
14,64 |
14,71 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
10:28 |
+0,45 |
+1,62% |
28,25 |
27,90 |
27,70 |
|
|
DEUTSCHE BOERS... |
|
189,80 |
11:51 |
+0,80 |
+0,42% |
190,40 |
189,10 |
189,00 |
|
|
DEUTSCHE EUROS... |
|
22,30 |
11:37 |
+0,40 |
+1,83% |
22,30 |
21,70 |
21,90 |
|
|
DT.KONSUM REIT... |
|
2,94 |
10:00 |
+0,09 |
+3,16% |
2,94 |
2,94 |
2,85 |
|
|
LUFTHANSA AG V... |
|
5,82 |
11:52 |
-0,18 |
-3,06% |
5,88 |
5,76 |
6,00 |
|
|
DT.PFANDBRIEFB... |
|
5,42 |
11:41 |
+0,06 |
+1,03% |
5,46 |
5,40 |
5,36 |
|
|
DEUTSCHE POST ... |
|
38,17 |
11:52 |
+0,41 |
+1,09% |
38,24 |
37,79 |
37,76 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
11:52 |
±0,00 |
±0,00% |
22,95 |
22,75 |
22,89 |
|
|
DEUTSCHE WOHNE... |
|
17,40 |
11:00 |
+0,04 |
+0,23% |
17,48 |
17,34 |
17,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,98 |
10:57 |
+0,03 |
+0,53% |
5,01 |
4,96 |
4,95 |
|
|
DF DT.FORFAIT ... |
|
1,60 |
10:51 |
-0,07 |
-4,19% |
1,60 |
1,60 |
1,67 |
|
|
DFV DT.FAMIL.V... |
|
7,60 |
09:40 |
±0,00 |
±0,00% |
7,60 |
7,60 |
7,60 |
|
|
DIERIG HOLDING... |
|
9,75 |
19.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,50 |
19.06. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,50 |
|
|
DOUGLAS AG IN... |
|
18,07 |
11:48 |
-0,04 |
-0,22% |
18,70 |
18,06 |
18,11 |
|
|
DR. HOENLE AG ... |
|
20,00 |
10:52 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
69,12 |
11:51 |
+0,66 |
+0,96% |
69,54 |
68,46 |
68,46 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
11:18 |
+0,10 |
+0,20% |
49,25 |
48,90 |
49,00 |
|
|
DRAEGERWERK ST... |
|
45,70 |
19.06. / 17:35 |
-1,00 |
-2,14% |
46,90 |
45,70 |
45,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,98 |
11:29 |
+0,08 |
+0,38% |
21,24 |
20,94 |
20,90 |
|
|
DWS GROUP GMBH... |
|
33,76 |
11:47 |
+0,44 |
+1,32% |
33,90 |
33,32 |
33,32 |
|
|
E.ON SE NA O.N. |
|
12,51 |
11:50 |
+0,01 |
+0,08% |
12,55 |
12,48 |
12,50 |
|
|
ECKERT+ZIEGLER... |
|
44,52 |
11:51 |
+0,46 |
+1,04% |
44,66 |
44,14 |
44,06 |
|
|
ECOTEL COMMUNI... |
|
14,80 |
19.06. / 17:35 |
-0,05 |
-0,34% |
14,80 |
14,80 |
14,80 |
|
|
EINHELL GERMAN... |
|
176,00 |
11:28 |
+6,00 |
+3,53% |
176,00 |
170,00 |
170,00 |
|
|
ELMOS SEMICOND... |
|
81,70 |
10:28 |
-0,10 |
-0,12% |
82,80 |
81,70 |
81,80 |
|
|
ELRINGKLINGER ... |
|
5,40 |
11:13 |
+0,07 |
+1,31% |
5,42 |
5,40 |
5,33 |
|
|
ELUMEO SE |
|
2,44 |
11:36 |
+0,08 |
+3,39% |
2,44 |
2,40 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,55 |
11:46 |
+0,30 |
+7,06% |
4,60 |
4,38 |
4,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
66,00 |
19.06. / 17:36 |
-2,00 |
-2,94% |
66,00 |
66,00 |
66,00 |
|
|
ENCAVIS AG IN... |
|
17,03 |
11:47 |
+0,03 |
+0,18% |
17,13 |
17,00 |
17,00 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
11:47 |
+0,90 |
+1,36% |
67,40 |
66,90 |
66,40 |
|
|
EPIGENOMICS AG... |
|
1,05 |
10:43 |
+0,01 |
+0,48% |
1,05 |
1,00 |
1,04 |
|
|
EVONIK INDUSTR... |
|
19,38 |
11:52 |
+0,19 |
+0,99% |
19,40 |
19,15 |
19,19 |
|
|
EVOTEC SE INH... |
|
8,36 |
11:52 |
+1,03 |
+14,04% |
8,49 |
7,78 |
7,33 |
|
|
FCR IMMOBILIEN... |
|
9,90 |
19.06. / 17:36 |
+0,40 |
+4,21% |
9,90 |
9,60 |
9,90 |
|
|
FIELMANN GROUP... |
|
43,15 |
11:36 |
-0,10 |
-0,23% |
43,45 |
43,10 |
43,25 |
|
|
FIRST SENSOR A... |
|
58,00 |
11:45 |
-1,00 |
-1,69% |
58,40 |
58,00 |
59,00 |
|
|
FLATEXDEGIRO A... |
|
13,63 |
11:41 |
+0,22 |
+1,64% |
13,73 |
13,41 |
13,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,06 |
19.06. / 17:36 |
±0,00 |
±0,00% |
2,10 |
2,06 |
2,06 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
09:02 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,90 |
|
|
FRANCOTYP-POST... |
|
2,54 |
19.06. / 17:35 |
±0,00 |
±0,00% |
2,58 |
2,54 |
2,54 |
|
|
FRAPORT AG FFM... |
|
49,64 |
11:52 |
-0,30 |
-0,60% |
50,30 |
49,60 |
49,94 |
|
|
FREENET AG NA ... |
|
25,32 |
11:51 |
+0,08 |
+0,32% |
25,36 |
25,20 |
25,24 |
|
|
FRESEN.MED.CAR... |
|
36,42 |
11:51 |
+0,16 |
+0,44% |
36,63 |
36,21 |
36,26 |
|
|
FRESENIUS SE+C... |
|
28,31 |
11:48 |
-0,20 |
-0,70% |
28,50 |
28,20 |
28,51 |
|
|
FR.VORWERK GRP... |
|
18,20 |
09:45 |
+0,18 |
+1,00% |
18,20 |
17,86 |
18,02 |
|
|
FRIWO AG O.N. |
|
28,60 |
11:52 |
+1,00 |
+3,62% |
28,60 |
27,80 |
27,60 |
|
|
FUCHS SE NA S... |
|
34,10 |
11:29 |
+0,25 |
+0,74% |
34,25 |
34,05 |
33,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,18 |
11:39 |
+0,54 |
+1,24% |
44,20 |
43,50 |
43,64 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-0,03 |
-7,44% |
0,40 |
0,40 |
0,40 |
|
|
GEA GROUP AG |
|
38,88 |
11:51 |
-0,06 |
-0,15% |
39,18 |
38,74 |
38,94 |
|
|
GERRESHEIMER AG |
|
97,30 |
11:51 |
+0,80 |
+0,83% |
97,65 |
96,55 |
96,50 |
|
|
GESCO SE NA O.N. |
|
16,95 |
11:45 |
+0,05 |
+0,30% |
16,95 |
16,70 |
16,90 |
|
|
GFT TECHNOLOGI... |
|
26,35 |
11:48 |
+0,15 |
+0,57% |
26,65 |
26,00 |
26,20 |
|
|
GRAMMER AG O.N. |
|
8,90 |
09:11 |
-0,20 |
-2,20% |
8,90 |
8,90 |
9,10 |
|
|
GRENKE AG NA O... |
|
20,95 |
11:24 |
+0,05 |
+0,24% |
21,00 |
20,85 |
20,90 |
|
|
H+R KGAA INH.... |
|
4,80 |
10:54 |
-0,03 |
-0,62% |
4,84 |
4,80 |
4,83 |
|
|
HAMBORNER REIT... |
|
6,54 |
11:42 |
+0,07 |
+1,08% |
6,60 |
6,45 |
6,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,80 |
11:24 |
-0,08 |
-0,47% |
16,80 |
16,74 |
16,88 |
|
|
HANNOVER RUECK... |
|
234,20 |
11:50 |
+0,30 |
+0,13% |
235,00 |
233,20 |
233,90 |
|
|
HAPAG-LLOYD AG... |
|
172,30 |
11:52 |
+1,30 |
+0,76% |
175,00 |
171,00 |
171,00 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
19.06. / 17:36 |
-0,60 |
-2,01% |
29,60 |
29,30 |
29,30 |
|
|
HEIDELBERG MAT... |
|
97,56 |
11:52 |
+1,56 |
+1,62% |
97,68 |
96,38 |
96,00 |
|
|
HEIDELBERG PHA... |
|
2,72 |
10:56 |
±0,00 |
±0,00% |
2,79 |
2,72 |
2,72 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
19.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
11:46 |
+0,03 |
+2,76% |
1,28 |
1,23 |
1,23 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
11:23 |
-0,60 |
-0,71% |
84,70 |
84,00 |
84,60 |
|
|
HELLOFRESH SE ... |
|
5,07 |
11:51 |
-0,03 |
-0,59% |
5,14 |
5,07 |
5,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,14 |
11:47 |
-0,16 |
-0,19% |
83,26 |
82,66 |
83,30 |
|
|
HENKEL AG+CO.K... |
|
73,80 |
11:35 |
+0,10 |
+0,14% |
74,05 |
73,45 |
73,70 |
|
|
HENSOLDT AG IN... |
|
34,90 |
11:52 |
+0,56 |
+1,63% |
35,04 |
34,32 |
34,34 |
|
|
HGEARS AG INH... |
|
2,50 |
09:21 |
-0,04 |
-1,57% |
2,50 |
2,50 |
2,54 |
|
|
HOCHTIEF AG |
|
99,60 |
11:47 |
+0,60 |
+0,61% |
100,00 |
99,35 |
99,00 |
|
|
HORNBACH HOLD.... |
|
77,90 |
11:42 |
+0,10 |
+0,13% |
78,00 |
77,50 |
77,80 |
|
|
HUGO BOSS AG N... |
|
44,46 |
11:52 |
+0,34 |
+0,77% |
44,54 |
44,04 |
44,12 |
|
|
HYPOPORT SE N... |
|
298,20 |
11:51 |
+13,80 |
+4,85% |
299,80 |
286,20 |
284,40 |
|
|
INDUS HOLDING AG |
|
24,85 |
11:48 |
+0,25 |
+1,02% |
24,85 |
24,45 |
24,60 |
|
|
INFINEON TECH.... |
|
35,04 |
11:52 |
+0,35 |
+1,02% |
35,16 |
34,52 |
34,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,40 |
11:23 |
+1,20 |
+3,14% |
39,40 |
38,20 |
38,20 |
|
|
INSTONE REAL E... |
|
8,58 |
10:37 |
+0,08 |
+0,94% |
8,66 |
8,50 |
8,50 |
|
|
INTERSHOP COMM... |
|
2,02 |
09:02 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,39 |
19.06. / 17:36 |
-0,03 |
-7,21% |
0,39 |
0,39 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
26,05 |
11:48 |
+0,35 |
+1,36% |
26,20 |
25,80 |
25,70 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
10:30 |
+0,05 |
+0,36% |
14,30 |
14,00 |
13,95 |
|
|
JENOPTIK AG N... |
|
26,88 |
11:39 |
+0,04 |
+0,15% |
27,16 |
26,78 |
26,84 |
|
|
JOST WERKE SE ... |
|
44,60 |
11:12 |
+0,25 |
+0,56% |
44,60 |
44,55 |
44,35 |
|
|
JUNGHEINRICH A... |
|
32,68 |
11:21 |
+0,34 |
+1,05% |
32,96 |
32,20 |
32,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,34 |
11:49 |
+0,07 |
+0,53% |
12,39 |
12,28 |
12,27 |
|
|
KAP AG INH O.N. |
|
11,60 |
19.06. / 17:36 |
-0,20 |
-1,69% |
11,60 |
11,60 |
11,60 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,52 |
1,52 |
1,52 |
|
|
KION GROUP AG |
|
42,27 |
11:48 |
+0,57 |
+1,37% |
42,76 |
41,51 |
41,70 |
|
|
KLASSIK RADIO ... |
|
3,76 |
19.06. / 17:36 |
-0,14 |
-3,59% |
3,90 |
3,70 |
3,76 |
|
|
KLOECKNER + CO... |
|
5,76 |
11:35 |
+0,02 |
+0,35% |
5,80 |
5,74 |
5,74 |
|
|
KNAUS AG INH ... |
|
44,30 |
11:46 |
+0,75 |
+1,72% |
44,55 |
43,75 |
43,55 |
|
|
KNORR-BREMSE A... |
|
70,50 |
11:52 |
+0,15 |
+0,21% |
70,65 |
70,20 |
70,35 |
|
|
KOENIG + BAUER... |
|
13,60 |
09:59 |
+0,14 |
+1,04% |
13,62 |
13,38 |
13,46 |
|
|
KPS AG NA O.N. |
|
0,96 |
19.06. / 17:36 |
-0,03 |
-3,41% |
1,00 |
0,96 |
0,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,20 |
11:46 |
+1,00 |
+0,85% |
119,80 |
118,20 |
118,20 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
11:48 |
+10,00 |
+1,46% |
695,00 |
695,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
11:32 |
±0,00 |
±0,00% |
644,00 |
644,00 |
644,00 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
11:49 |
+0,60 |
+1,00% |
60,40 |
59,50 |
59,80 |
|
|
LANXESS AG |
|
22,24 |
11:48 |
+0,30 |
+1,37% |
22,41 |
22,01 |
21,94 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
11:51 |
+0,62 |
+0,84% |
75,32 |
74,06 |
74,22 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
11:48 |
-0,20 |
-1,23% |
16,35 |
16,10 |
16,30 |
|
|
LINUS DIGITAL ... |
|
1,71 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
LPKF LASER+ELE... |
|
8,07 |
11:10 |
-0,03 |
-0,37% |
8,14 |
8,00 |
8,10 |
|
|
LS TELCOM AG |
|
3,12 |
19.06. / 17:36 |
+0,06 |
+1,96% |
3,12 |
3,12 |
3,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
19.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
MANZ AG |
|
7,12 |
11:34 |
-0,04 |
-0,56% |
7,12 |
7,12 |
7,16 |
|
|
MASTERFLEX O.N. |
|
11,05 |
11:40 |
-0,25 |
-2,21% |
11,05 |
11,05 |
11,30 |
|
|
MATERNUS-KLI.A... |
|
1,63 |
19.06. / 17:36 |
-0,03 |
-1,81% |
1,63 |
1,63 |
1,63 |
|
|
MAX AUTOMATION... |
|
6,08 |
10:19 |
+0,14 |
+2,36% |
6,12 |
6,00 |
5,94 |
|
|
MBB SE O.N. |
|
108,80 |
11:35 |
+1,60 |
+1,49% |
108,80 |
106,40 |
107,20 |
|
|
MEDICLIN AG |
|
2,50 |
19.06. / 17:36 |
-0,08 |
-3,10% |
2,54 |
2,44 |
2,50 |
|
|
MEDIGENE AG NA... |
|
1,18 |
11:08 |
-0,05 |
-3,67% |
1,23 |
1,18 |
1,22 |
|
|
MEDION AG O.N. |
|
14,30 |
11:15 |
-0,20 |
-1,38% |
14,40 |
14,30 |
14,50 |
|
|
MEDIOS AG O.N. |
|
17,04 |
11:41 |
+1,14 |
+7,17% |
17,28 |
15,94 |
15,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,13 |
11:52 |
+0,30 |
+0,47% |
64,50 |
63,85 |
63,83 |
|
|
MERCK KGAA O.N. |
|
166,40 |
11:52 |
+2,60 |
+1,59% |
167,25 |
164,35 |
163,80 |
|
|
META WOLF AG I... |
|
3,76 |
11:33 |
+0,02 |
+0,53% |
3,76 |
3,76 |
3,74 |
|
|
METRO AG ST ... |
|
4,37 |
11:48 |
+0,14 |
+3,31% |
4,39 |
4,25 |
4,23 |
|
|
METRO AG VZO... |
|
5,60 |
11:32 |
+0,15 |
+2,75% |
5,60 |
5,60 |
5,45 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
19.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
2,93 |
19.06. / 17:36 |
-0,03 |
-1,01% |
3,01 |
2,85 |
2,93 |
|
|
MLP SE INH. O... |
|
6,32 |
11:18 |
+0,06 |
+0,96% |
6,32 |
6,25 |
6,26 |
|
|
MORPHOSYS AG O... |
|
67,70 |
11:40 |
+0,45 |
+0,67% |
67,90 |
67,60 |
67,25 |
|
|
MTU AERO ENGIN... |
|
226,10 |
11:51 |
+2,50 |
+1,12% |
228,60 |
224,40 |
223,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
19.06. / 17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|
