Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.639,46 |
| Kurszeit | 14:39 |
| Differenz | -1,32 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.639,46 |
14:39 |
-1,32 |
-0,08% |
1.640,77 |
1.628,89 |
1.640,78 |
 |
|
ACCENTRO R.EST... |
|
0,49 |
09:02 |
-0,04 |
-6,79% |
0,49 |
0,49 |
0,53 |
|
|
TTL BET.GRDBES... |
|
0,52 |
12:50 |
-0,02 |
-2,78% |
0,52 |
0,43 |
0,54 |
|
|
SPORTTOTAL AG ... |
|
0,58 |
24.09. / 17:36 |
±0,00 |
±0,00% |
0,58 |
0,58 |
0,58 |
|
|
INTERTAINMENT ... |
|
0,62 |
09:02 |
+0,02 |
+2,46% |
0,62 |
0,62 |
0,61 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
24.09. / 17:36 |
+0,01 |
+0,64% |
0,79 |
0,79 |
0,79 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
14:27 |
+0,02 |
+2,97% |
0,80 |
0,74 |
0,74 |
|
|
KPS AG NA O.N. |
|
0,83 |
11:51 |
-0,01 |
-1,19% |
0,85 |
0,83 |
0,84 |
|
|
GATEWAY R.EST.... |
|
0,87 |
09:02 |
+0,05 |
+5,45% |
0,87 |
0,87 |
0,82 |
|
|
DEMIRE DT.MTS.... |
|
0,90 |
13:17 |
-0,02 |
-2,17% |
0,90 |
0,85 |
0,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
READCREST CAPI... |
|
0,96 |
24.09. / 17:36 |
±0,00 |
±0,00% |
0,96 |
0,96 |
0,96 |
|
|
HEIDELBERG.DRU... |
|
1,00 |
13:02 |
-0,00 |
-0,40% |
1,01 |
0,99 |
1,01 |
|
|
REALTECH AG O.N. |
|
1,05 |
12:17 |
-0,02 |
-1,87% |
1,09 |
1,05 |
1,07 |
|
|
SPL.MEDIEN AG ... |
|
1,17 |
24.09. / 17:36 |
±0,00 |
±0,00% |
1,17 |
1,17 |
1,17 |
|
|
KHD HUMBOLDT W... |
|
1,30 |
24.09. / 17:36 |
±0,00 |
±0,00% |
1,33 |
1,30 |
1,30 |
|
|
3U HOLDING AG |
|
1,74 |
12:22 |
+0,02 |
+1,17% |
1,74 |
1,71 |
1,72 |
|
|
MATERNUS-KLI.A... |
|
1,77 |
11:51 |
+0,06 |
+3,51% |
1,77 |
1,77 |
1,71 |
|
|
UNITED LABELS ... |
|
1,92 |
11:50 |
+0,13 |
+7,26% |
1,92 |
1,84 |
1,79 |
|
|
B+S BANKSYSTEM... |
|
2,06 |
24.09. / 17:36 |
-0,04 |
-1,90% |
2,06 |
2,02 |
2,06 |
|
|
FRANCOTYP-POST... |
|
2,30 |
13:25 |
+0,08 |
+3,60% |
2,38 |
2,24 |
2,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,40 |
13:33 |
+0,06 |
+2,56% |
2,44 |
2,40 |
2,34 |
|
|
PARAGON KGAA ... |
|
2,50 |
09:09 |
+0,08 |
+3,31% |
2,50 |
2,50 |
2,42 |
|
|
DELTICOM AG N... |
|
2,52 |
24.09. / 17:36 |
±0,00 |
±0,00% |
2,52 |
2,52 |
2,52 |
|
|
FORIS AG |
|
2,62 |
24.09. / 17:36 |
±0,00 |
±0,00% |
2,62 |
2,62 |
2,62 |
|
|
ALBIS LEASING ... |
|
2,78 |
09:02 |
+0,02 |
+0,72% |
2,78 |
2,78 |
2,76 |
|
|
CECONOMY AG I... |
|
2,85 |
14:38 |
+0,00 |
+0,07% |
2,89 |
2,83 |
2,85 |
|
|
INTICA SYSTEMS... |
|
3,00 |
12:21 |
+0,04 |
+1,35% |
3,00 |
2,98 |
2,96 |
|
|
SYZYGY AG O.N. |
|
3,16 |
13:00 |
+0,06 |
+1,94% |
3,16 |
3,10 |
3,10 |
|
|
LS TELCOM AG |
|
3,20 |
24.09. / 17:36 |
+0,22 |
+7,38% |
3,20 |
2,90 |
3,20 |
|
|
KLASSIK RADIO ... |
|
3,20 |
24.09. / 17:36 |
±0,00 |
±0,00% |
3,20 |
3,20 |
3,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
3,24 |
14:37 |
-0,00 |
-0,12% |
3,28 |
3,21 |
3,24 |
|
|
BET-AT-HOME.CO... |
|
3,17 |
24.09. / 17:36 |
-0,15 |
-4,52% |
3,29 |
2,90 |
3,17 |
|
|
VISCOM SE O.N. |
|
3,58 |
09:14 |
+0,09 |
+2,58% |
3,58 |
3,58 |
3,49 |
|
|
SCHWEIZER ELEC... |
|
3,66 |
13:37 |
+0,10 |
+2,81% |
3,66 |
3,64 |
3,56 |
|
|
BORUSSIA DORTM... |
|
3,65 |
14:20 |
-0,02 |
-0,54% |
3,67 |
3,65 |
3,67 |
|
|
ELRINGKLINGER ... |
|
4,29 |
14:34 |
-0,11 |
-2,39% |
4,46 |
4,22 |
4,40 |
|
|
SOFTING AG O.N. |
|
4,50 |
13:24 |
+0,22 |
+5,14% |
4,50 |
4,16 |
4,28 |
|
|
DEUTZ AG O.N. |
|
4,47 |
14:35 |
-0,03 |
-0,67% |
4,52 |
4,46 |
4,50 |
|
|
VITA 34 AG NA ... |
|
4,56 |
24.09. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,40 |
4,56 |
|
|
KLOECKNER + CO... |
|
5,03 |
14:32 |
-0,09 |
-1,76% |
5,11 |
5,02 |
5,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
5,32 |
14:25 |
-0,08 |
-1,48% |
5,44 |
5,31 |
5,40 |
|
|
MANZ AG |
|
5,60 |
13:22 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
|
MLP SE INH. O... |
|
5,67 |
13:52 |
-0,01 |
-0,18% |
5,72 |
5,64 |
5,68 |
|
|
ARTNET AG NA O... |
|
5,80 |
13:47 |
+0,25 |
+4,50% |
5,80 |
5,60 |
5,55 |
|
|
ORBIS SE INH O... |
|
5,85 |
10:24 |
-0,10 |
-1,68% |
5,85 |
5,85 |
5,95 |
|
|
ALSTRIA OFFICE... |
|
5,80 |
14:38 |
-0,04 |
-0,68% |
5,86 |
5,74 |
5,84 |
|
|
EVOTEC SE INH... |
|
5,95 |
14:39 |
+0,04 |
+0,68% |
5,98 |
5,85 |
5,91 |
|
|
MUELLER-LILA L... |
|
6,20 |
24.09. / 17:36 |
+0,05 |
+0,81% |
6,20 |
6,20 |
6,20 |
|
|
LUFTHANSA AG V... |
|
6,39 |
14:39 |
+0,15 |
+2,40% |
6,40 |
6,23 |
6,24 |
|
|
BASLER AG O.N. |
|
8,57 |
13:38 |
+0,13 |
+1,54% |
8,57 |
8,31 |
8,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,75 |
14:02 |
-0,05 |
-0,57% |
8,83 |
8,71 |
8,80 |
|
|
LPKF LASER+ELE... |
|
8,80 |
14:34 |
-0,10 |
-1,12% |
8,95 |
8,80 |
8,90 |
|
|
GRAMMER AG O.N. |
|
9,15 |
12:17 |
+0,10 |
+1,10% |
9,20 |
9,00 |
9,05 |
|
|
KOENIG + BAUER... |
|
9,34 |
13:12 |
+0,09 |
+0,97% |
9,39 |
9,15 |
9,25 |
|
|
DIERIG HOLDING... |
|
9,45 |
09:21 |
-0,15 |
-1,56% |
9,45 |
9,45 |
9,60 |
|
|
TAKKT AG O.N. |
|
9,61 |
14:15 |
-0,19 |
-1,94% |
9,84 |
9,61 |
9,80 |
|
|
MASTERFLEX O.N. |
|
10,05 |
09:02 |
-0,10 |
-0,99% |
10,05 |
10,05 |
10,15 |
|
|
KAP AG INH O.N. |
|
10,50 |
09:02 |
-0,10 |
-0,94% |
10,60 |
10,50 |
10,60 |
|
|
K+S AG NA O.N. |
|
10,97 |
14:38 |
-0,01 |
-0,09% |
11,09 |
10,97 |
10,98 |
|
|
SUEDZUCKER AG ... |
|
11,20 |
14:29 |
-0,09 |
-0,80% |
11,28 |
11,20 |
11,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,30 |
13:53 |
-0,10 |
-0,88% |
11,30 |
11,20 |
11,40 |
|
|
PNE AG NA O.N. |
|
11,46 |
13:02 |
+0,06 |
+0,53% |
11,46 |
11,38 |
11,40 |
|
|
DR. HOENLE AG ... |
|
11,85 |
12:50 |
-0,15 |
-1,25% |
11,95 |
11,85 |
12,00 |
|
|
WUESTENROT+WUE... |
|
12,26 |
10:44 |
+0,06 |
+0,49% |
12,34 |
12,26 |
12,20 |
|
|
ECOTEL COMMUNI... |
|
12,40 |
12:53 |
-0,30 |
-2,36% |
12,40 |
12,40 |
12,70 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
-0,20 |
-1,59% |
12,40 |
12,40 |
12,60 |
|
|
PVA TEPLA AG O... |
|
12,48 |
14:34 |
-0,03 |
-0,24% |
12,66 |
12,38 |
12,51 |
|
|
E.ON SE NA O.N. |
|
13,39 |
14:39 |
-0,06 |
-0,41% |
13,44 |
13,37 |
13,45 |
|
|
1+1 AG INH O.N. |
|
13,78 |
13:33 |
-0,12 |
-0,86% |
13,84 |
13,70 |
13,90 |
|
|
BAYWA AG VINK.... |
|
13,04 |
14:36 |
+0,34 |
+2,68% |
14,00 |
12,42 |
12,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
13,85 |
13:58 |
-0,15 |
-1,07% |
14,05 |
13,80 |
14,00 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
12:34 |
+0,05 |
+0,36% |
14,25 |
14,00 |
13,95 |
|
|
WACKER NEUSON ... |
|
14,76 |
14:32 |
+0,06 |
+0,41% |
14,78 |
14,64 |
14,70 |
|
|
MEDION AG O.N. |
|
14,90 |
24.09. / 17:36 |
+0,20 |
+1,36% |
14,90 |
14,70 |
14,90 |
|
|
NORMA GROUP SE... |
|
14,94 |
10:12 |
-0,04 |
-0,27% |
14,94 |
14,80 |
14,98 |
|
|
NORDEX SE O.N. |
|
14,66 |
14:39 |
-0,10 |
-0,68% |
15,07 |
14,61 |
14,76 |
|
|
SALZGITTER AG ... |
|
14,95 |
14:37 |
+0,04 |
+0,27% |
15,28 |
14,88 |
14,91 |
|
|
SURTECO GROUP ... |
|
14,80 |
13:17 |
±0,00 |
±0,00% |
15,30 |
14,80 |
14,80 |
|
|
DEUTSCHE BANK ... |
|
15,38 |
14:38 |
+0,12 |
+0,79% |
15,55 |
15,09 |
15,26 |
|
|
SCHLOSS WACHEN... |
|
15,70 |
14:24 |
±0,00 |
±0,00% |
15,70 |
15,70 |
15,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
15,61 |
14:39 |
+0,12 |
+0,74% |
15,80 |
15,42 |
15,50 |
|
|
MEDIOS AG O.N. |
|
15,96 |
14:25 |
-0,26 |
-1,60% |
16,32 |
15,96 |
16,22 |
|
|
TAG IMMOBILIEN... |
|
16,13 |
14:37 |
-0,17 |
-1,04% |
16,33 |
16,08 |
16,30 |
|
|
VERBIO SE INH ... |
|
15,94 |
14:35 |
-0,04 |
-0,25% |
16,60 |
15,75 |
15,98 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
14:05 |
±0,00 |
±0,00% |
16,82 |
16,72 |
16,72 |
|
|
YOC AG O.N. |
|
17,00 |
11:20 |
+0,20 |
+1,19% |
17,00 |
16,50 |
16,80 |
|
|
ENCAVIS AG IN... |
|
17,12 |
14:28 |
+0,12 |
+0,71% |
17,13 |
17,03 |
17,00 |
|
|
VILLEROY + BOC... |
|
17,00 |
12:41 |
+0,10 |
+0,59% |
17,30 |
17,00 |
16,90 |
|
|
LEIFHEIT AG O.N. |
|
17,90 |
12:47 |
-0,10 |
-0,56% |
18,00 |
17,90 |
18,00 |
|
|
SMA SOLAR TECH... |
|
17,70 |
14:32 |
+0,11 |
+0,63% |
18,08 |
17,54 |
17,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
18,20 |
24.09. / 17:35 |
+0,20 |
+1,11% |
18,40 |
18,10 |
18,20 |
|
|
UTD.INTERNET A... |
|
18,93 |
14:10 |
-0,16 |
-0,84% |
19,05 |
18,92 |
19,09 |
|
|
FORTEC ELEKTRO... |
|
18,90 |
13:49 |
-0,30 |
-1,56% |
19,10 |
18,90 |
19,20 |
|
|
OVB HOLDING AG |
|
19,10 |
24.09. / 17:36 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
R. STAHL AG NA... |
|
19,10 |
09:30 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
TECHNOTRANS SE... |
|
18,90 |
14:37 |
+0,10 |
+0,53% |
19,30 |
18,70 |
18,80 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
13:02 |
±0,00 |
±0,00% |
19,40 |
19,30 |
19,40 |
|
|
DUERR AG O.N. |
|
19,98 |
14:32 |
+0,04 |
+0,20% |
20,04 |
19,81 |
19,94 |
|
|
SFC ENERGY AG |
|
19,90 |
14:37 |
+0,02 |
+0,10% |
20,20 |
19,74 |
19,88 |
|
|
BERTRANDT AG O... |
|
20,80 |
14:29 |
-0,10 |
-0,48% |
21,10 |
20,70 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,80 |
13:45 |
+0,05 |
+0,23% |
21,80 |
21,80 |
21,75 |
|
|
GFT TECHNOLOGI... |
|
21,60 |
14:37 |
-0,35 |
-1,59% |
22,10 |
21,35 |
21,95 |
|
|
PSI SOFTWARE S... |
|
22,30 |
11:57 |
+0,20 |
+0,90% |
22,30 |
22,10 |
22,10 |
|
|
INDUS HOLDING AG |
|
22,30 |
14:18 |
+0,50 |
+2,29% |
22,35 |
21,85 |
21,80 |
|
|
MEVIS MEDICAL ... |
|
23,00 |
24.09. / 17:36 |
-0,20 |
-0,86% |
23,00 |
23,00 |
23,00 |
|
|
FRIWO AG O.N. |
|
24,80 |
11:37 |
-0,20 |
-0,80% |
24,80 |
24,40 |
25,00 |
|
|
DEUTSCHE WOHNE... |
|
24,85 |
14:30 |
-0,05 |
-0,20% |
25,15 |
24,75 |
24,90 |
|
|
JUNGHEINRICH A... |
|
25,46 |
14:27 |
-0,04 |
-0,16% |
25,66 |
25,22 |
25,50 |
|
|
HAWESKO HOLDIN... |
|
26,20 |
09:02 |
+0,20 |
+0,77% |
26,20 |
26,20 |
26,00 |
|
|
DATA MODUL AG ... |
|
26,40 |
11:15 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,50 |
14:38 |
+0,03 |
+0,11% |
26,58 |
26,41 |
26,47 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
24.09. / 17:36 |
±0,00 |
±0,00% |
26,90 |
26,80 |
26,80 |
|
|
FREENET AG NA ... |
|
27,06 |
14:29 |
+0,04 |
+0,15% |
27,12 |
26,94 |
27,02 |
|
|
LANXESS AG |
|
26,90 |
14:36 |
-0,06 |
-0,22% |
27,16 |
26,71 |
26,96 |
|
|
BAYWA AG NA ... |
|
27,30 |
11:22 |
+1,60 |
+6,23% |
27,90 |
27,30 |
25,70 |
|
|
CANCOM SE O.N. |
|
28,04 |
13:19 |
+0,04 |
+0,14% |
28,10 |
27,90 |
28,00 |
|
|
BAYER AG NA O.N. |
|
29,01 |
14:39 |
+0,02 |
+0,07% |
29,30 |
28,85 |
28,99 |
|
|
INFINEON TECH.... |
|
29,37 |
14:38 |
-0,12 |
-0,41% |
29,59 |
29,06 |
29,49 |
|
|
PWO AG INH O.N. |
|
30,00 |
12:38 |
-0,60 |
-1,96% |
30,40 |
30,00 |
30,60 |
|
|
MVV ENERGIE AG... |
|
31,40 |
13:17 |
-0,40 |
-1,26% |
31,40 |
31,20 |
31,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
31,85 |
14:39 |
-0,36 |
-1,12% |
32,22 |
31,85 |
32,21 |
|
|
FRESENIUS SE+C... |
|
33,31 |
14:35 |
+0,02 |
+0,06% |
33,39 |
33,19 |
33,29 |
|
|
BIJOU BRIGITTE... |
|
35,35 |
13:17 |
-0,30 |
-0,84% |
35,65 |
35,20 |
35,65 |
|
|
INIT INNOVATIO... |
|
36,80 |
14:39 |
+0,30 |
+0,82% |
36,80 |
36,00 |
36,50 |
|
|
PUMA SE |
|
37,16 |
14:38 |
+0,89 |
+2,45% |
37,25 |
36,18 |
36,27 |
|
|
WASHTEC AG O.N. |
|
37,30 |
13:43 |
+0,30 |
+0,81% |
37,30 |
36,80 |
37,00 |
|
|
FRESEN.MED.CAR... |
|
37,72 |
14:32 |
+0,40 |
+1,07% |
37,84 |
37,34 |
37,32 |
|
|
BECHTLE AG O.N. |
|
37,86 |
14:37 |
+0,10 |
+0,26% |
37,86 |
37,52 |
37,76 |
|
|
DEUTSCHE POST ... |
|
38,36 |
14:39 |
+0,03 |
+0,08% |
38,48 |
38,03 |
38,33 |
|
|
HUGO BOSS AG N... |
|
38,05 |
14:33 |
-0,02 |
-0,05% |
38,58 |
37,63 |
38,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
40,85 |
14:38 |
-0,37 |
-0,90% |
41,57 |
40,76 |
41,22 |
|
|
BIOTEST AG ST ... |
|
41,60 |
24.09. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
DRAEGERWERK ST... |
|
42,60 |
12:02 |
±0,00 |
±0,00% |
42,70 |
42,60 |
42,60 |
|
|
GEA GROUP AG |
|
43,56 |
14:37 |
+0,50 |
+1,16% |
43,56 |
43,02 |
43,06 |
|
|
ECKERT+ZIEGLER... |
|
43,26 |
14:37 |
+0,08 |
+0,19% |
44,36 |
42,92 |
43,18 |
|
|
DMG MORI AG O.N. |
|
44,40 |
13:29 |
-0,10 |
-0,22% |
44,50 |
44,40 |
44,50 |
|
|
OHB SE O.N. |
|
44,80 |
24.09. / 17:36 |
+0,10 |
+0,22% |
44,80 |
44,50 |
44,80 |
|
|
ALL FOR ONE GR... |
|
44,90 |
14:39 |
-0,30 |
-0,66% |
45,20 |
44,40 |
45,20 |
|
|
DRAEGERWERK VZ... |
|
45,30 |
14:37 |
+0,25 |
+0,55% |
45,60 |
45,05 |
45,05 |
|
|
FIELMANN GROUP... |
|
45,80 |
14:38 |
-0,10 |
-0,22% |
45,95 |
45,65 |
45,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,41 |
14:38 |
-0,29 |
-0,63% |
45,98 |
45,29 |
45,70 |
|
|
VOSSLOH AG O.N. |
|
47,45 |
13:42 |
-0,30 |
-0,63% |
47,50 |
47,45 |
47,75 |
|
|
BILFINGER SE O... |
|
47,70 |
14:26 |
+0,55 |
+1,17% |
47,95 |
47,00 |
47,15 |
|
|
FRAPORT AG FFM... |
|
48,68 |
14:30 |
+0,20 |
+0,41% |
48,82 |
48,14 |
48,48 |
|
|
UZIN UTZ SE O.N. |
|
49,00 |
09:12 |
+0,20 |
+0,41% |
49,00 |
49,00 |
48,80 |
|
|
SIXT SE VZO O.N. |
|
51,70 |
14:26 |
-0,10 |
-0,19% |
52,70 |
51,60 |
51,80 |
|
|
NEXUS AG O.N. |
|
53,70 |
14:17 |
+0,60 |
+1,13% |
53,90 |
53,50 |
53,10 |
|
|
CONTINENTAL AG... |
|
55,62 |
14:33 |
±0,00 |
±0,00% |
56,14 |
55,30 |
55,62 |
|
|
STROEER SE + C... |
|
56,35 |
14:32 |
+0,15 |
+0,27% |
56,40 |
55,70 |
56,20 |
|
|
ENERGIEKONTOR ... |
|
56,20 |
11:57 |
+0,70 |
+1,26% |
56,60 |
55,50 |
55,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
56,12 |
14:38 |
-0,71 |
-1,25% |
57,07 |
56,03 |
56,83 |
|
|
SNP SCHNEID.-N... |
|
57,00 |
14:36 |
-0,80 |
-1,38% |
57,20 |
56,40 |
57,80 |
|
|
FIRST SENSOR A... |
|
59,40 |
13:04 |
-1,00 |
-1,66% |
59,80 |
59,40 |
60,40 |
|
|
SUSS MICROTEC ... |
|
60,00 |
14:39 |
+0,90 |
+1,52% |
60,10 |
58,40 |
59,10 |
|
|
AURUBIS AG |
|
61,95 |
14:39 |
-0,25 |
-0,40% |
62,15 |
60,65 |
62,20 |
|
|
BRENNTAG SE NA... |
|
61,88 |
14:36 |
-0,18 |
-0,29% |
62,36 |
61,70 |
62,06 |
|
|
CARL ZEISS MED... |
|
63,85 |
14:39 |
+3,25 |
+5,36% |
63,95 |
60,40 |
60,60 |
|
|
ADESSO SE INH... |
|
64,30 |
14:21 |
+0,80 |
+1,26% |
64,30 |
62,60 |
63,50 |
|
|
SIXT SE ST O.N. |
|
63,00 |
14:35 |
-0,35 |
-0,55% |
64,60 |
62,50 |
63,35 |
|
|
ELMOS SEMICOND... |
|
64,00 |
14:32 |
+0,30 |
+0,47% |
64,90 |
63,50 |
63,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
65,10 |
14:35 |
+0,90 |
+1,40% |
65,10 |
63,70 |
64,20 |
|
|
ENBW ENERGIE B... |
|
67,20 |
24.09. / 17:36 |
±0,00 |
±0,00% |
67,80 |
67,20 |
67,20 |
|
|
BAY.MOTOREN WE... |
|
72,40 |
14:35 |
-0,85 |
-1,16% |
73,60 |
72,40 |
73,25 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
14:33 |
+0,05 |
+0,07% |
74,40 |
73,65 |
73,70 |
|
|
TALANX AG NA O... |
|
75,00 |
14:38 |
-0,15 |
-0,20% |
75,45 |
74,60 |
75,15 |
|
|
BAY.MOTOREN WE... |
|
76,54 |
14:38 |
-1,58 |
-2,02% |
78,34 |
76,54 |
78,12 |
|
|
WACKER CHEMIE ... |
|
80,68 |
14:38 |
+0,02 |
+0,02% |
81,38 |
79,96 |
80,66 |
|
|
HENKEL AG+CO.K... |
|
81,86 |
14:39 |
+0,06 |
+0,07% |
82,20 |
81,68 |
81,80 |
|
|
CTS EVENTIM KGAA |
|
90,25 |
14:39 |
+0,95 |
+1,06% |
90,60 |
88,55 |
89,30 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
14:36 |
+1,45 |
+1,63% |
90,80 |
88,05 |
89,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
90,30 |
13:25 |
-0,70 |
-0,77% |
90,90 |
90,30 |
91,00 |
|
|
AMADEUS FIRE AG |
|
91,70 |
14:35 |
±0,00 |
±0,00% |
92,00 |
91,20 |
91,70 |
|
|
VOLKSWAGEN AG ... |
|
93,58 |
14:38 |
-0,68 |
-0,72% |
94,90 |
93,28 |
94,26 |
|
|
HEIDELBERG MAT... |
|
98,18 |
14:36 |
+1,24 |
+1,28% |
98,34 |
96,32 |
96,94 |
|
|
GERRESHEIMER AG |
|
98,45 |
14:27 |
+1,00 |
+1,03% |
99,25 |
96,70 |
97,45 |
|
|
VOLKSWAGEN AG ... |
|
99,30 |
14:32 |
-0,70 |
-0,70% |
100,60 |
99,05 |
100,00 |
|
|
MBB SE O.N. |
|
99,80 |
14:34 |
-1,80 |
-1,77% |
101,00 |
98,10 |
101,60 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
09:41 |
+0,40 |
+0,38% |
105,00 |
104,60 |
104,20 |
|
|
HOCHTIEF AG |
|
110,50 |
13:45 |
-0,60 |
-0,54% |
111,80 |
110,30 |
111,10 |
|
|
STO SE+CO.KGAA... |
|
120,00 |
13:58 |
+1,00 |
+0,84% |
121,00 |
118,80 |
119,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
122,70 |
14:33 |
+1,85 |
+1,53% |
123,25 |
120,65 |
120,85 |
|
|
ATOSS SOFTWARE... |
|
127,40 |
14:32 |
-0,40 |
-0,31% |
128,80 |
126,60 |
127,80 |
|
|
KRONES AG O.N. |
|
129,20 |
14:25 |
±0,00 |
±0,00% |
131,20 |
129,00 |
129,20 |
|
|
BEIERSDORF AG ... |
|
131,60 |
14:38 |
+1,75 |
+1,35% |
132,15 |
129,50 |
129,85 |
|
|
PFEIFFER VACUU... |
|
152,00 |
13:19 |
+0,40 |
+0,26% |
152,00 |
152,00 |
151,60 |
|
|
MERCK KGAA O.N. |
|
155,50 |
14:39 |
-0,50 |
-0,32% |
156,30 |
155,00 |
156,00 |
|
|
SIEMENS AG NA... |
|
173,48 |
14:39 |
+3,14 |
+1,84% |
173,60 |
169,92 |
170,34 |
|
|
SARTORIUS AG O... |
|
184,40 |
14:14 |
-2,00 |
-1,07% |
189,00 |
184,20 |
186,40 |
|
|
SAP SE O.N. |
|
202,15 |
14:39 |
-4,70 |
-2,27% |
202,45 |
198,00 |
206,85 |
|
|
DEUTSCHE BOERS... |
|
209,00 |
14:36 |
-0,10 |
-0,05% |
209,60 |
208,50 |
209,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,00 |
14:38 |
+2,50 |
+1,13% |
223,50 |
219,20 |
220,50 |
|
|
SARTORIUS AG V... |
|
232,50 |
14:37 |
-0,60 |
-0,26% |
234,10 |
230,80 |
233,10 |
|
|
HANNOVER RUECK... |
|
252,30 |
14:38 |
-0,90 |
-0,36% |
253,70 |
251,90 |
253,20 |
|
|
MTU AERO ENGIN... |
|
282,60 |
14:38 |
-0,10 |
-0,04% |
283,10 |
281,30 |
282,70 |
|
|
HYPOPORT SE N... |
|
295,00 |
14:32 |
+2,80 |
+0,96% |
296,00 |
285,00 |
292,20 |
|
|
ALLIANZ SE NA ... |
|
295,50 |
14:39 |
-0,20 |
-0,07% |
296,60 |
293,80 |
295,70 |
|
|
RHEINMETALL AG |
|
489,80 |
14:39 |
+3,10 |
+0,64% |
489,80 |
480,70 |
486,70 |
|
|
MUENCH.RUECKVE... |
|
492,90 |
14:39 |
-0,60 |
-0,12% |
495,50 |
490,30 |
493,50 |
|
|
KSB SE+CO.KGAA... |
|
576,00 |
14:05 |
±0,00 |
±0,00% |
588,00 |
576,00 |
576,00 |
|
|
KSB SE+CO.KGAA... |
|
635,00 |
24.09. / 17:35 |
+10,00 |
+1,60% |
635,00 |
630,00 |
635,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
891,50 |
14:37 |
+7,00 |
+0,79% |
894,00 |
884,00 |
884,50 |
|
