Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.595,31 |
Kurszeit | 15:17 |
Differenz | -18,91 |
Differenz (in %) | -1,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.595,31 |
15:17 |
-18,91 |
-1,17% |
1.614,21 |
1.593,42 |
1.614,22 |
|
|
BRENNTAG SE NA... |
|
64,62 |
15:17 |
-0,86 |
-1,31% |
65,24 |
64,46 |
65,48 |
|
|
KPS AG NA O.N. |
|
1,07 |
12:04 |
-0,01 |
-0,92% |
1,08 |
1,07 |
1,08 |
|
|
SINGULUS TECHN... |
|
1,80 |
11:25 |
+0,03 |
+1,69% |
1,81 |
1,70 |
1,77 |
|
|
GRENKE AG NA O... |
|
21,05 |
15:06 |
-0,25 |
-1,17% |
21,50 |
20,95 |
21,30 |
|
|
YOUR FAMILY EN... |
|
2,50 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
HELLOFRESH SE ... |
|
5,49 |
15:17 |
-0,07 |
-1,19% |
5,58 |
5,41 |
5,55 |
|
|
DT.KONSUM REIT... |
|
2,99 |
14:35 |
-0,01 |
-0,33% |
3,00 |
2,97 |
3,00 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
14:35 |
-0,20 |
-0,24% |
84,40 |
83,20 |
83,60 |
|
|
NORCOM INF.TEC... |
|
6,30 |
14:51 |
±0,00 |
±0,00% |
6,44 |
6,20 |
6,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,30 |
15:17 |
-0,75 |
-1,07% |
70,45 |
68,95 |
70,05 |
|
|
7C SOLARPARKEN... |
|
3,13 |
15:07 |
-0,09 |
-2,79% |
3,19 |
3,13 |
3,22 |
|
|
HEIDELBERG PHA... |
|
2,92 |
28.05. / 17:36 |
+0,01 |
+0,34% |
2,92 |
2,90 |
2,92 |
|
|
ELUMEO SE |
|
2,42 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,48 |
2,42 |
2,42 |
|
|
FREENET AG NA ... |
|
23,42 |
15:17 |
+0,24 |
+1,04% |
23,54 |
23,02 |
23,18 |
|
|
ADESSO SE INH... |
|
96,50 |
14:48 |
-0,70 |
-0,72% |
97,60 |
96,30 |
97,20 |
|
|
PSI SOFTWARE S... |
|
22,10 |
14:35 |
-0,80 |
-3,49% |
22,80 |
22,00 |
22,90 |
|
|
TECHNOTRANS SE... |
|
20,60 |
14:40 |
-0,10 |
-0,48% |
20,90 |
20,60 |
20,70 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
11:06 |
+0,01 |
+0,84% |
1,20 |
1,20 |
1,19 |
|
|
AIXTRON SE NA ... |
|
21,32 |
15:15 |
-0,48 |
-2,20% |
21,80 |
21,28 |
21,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,01 |
15:06 |
-0,57 |
-4,92% |
11,46 |
10,98 |
11,58 |
|
|
HAMBURG.HAFEN ... |
|
17,46 |
14:32 |
+0,02 |
+0,11% |
17,46 |
17,30 |
17,44 |
|
|
NFON AG INH O... |
|
5,35 |
13:17 |
-0,45 |
-7,76% |
5,70 |
5,25 |
5,80 |
|
|
GERRESHEIMER AG |
|
102,60 |
15:16 |
-1,20 |
-1,16% |
104,20 |
101,10 |
103,80 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
13:12 |
-0,02 |
-0,58% |
3,47 |
3,42 |
3,44 |
|
|
MEVIS MEDICAL ... |
|
26,80 |
11:12 |
+0,40 |
+1,52% |
26,80 |
26,80 |
26,40 |
|
|
ACCENTRO R.EST... |
|
0,44 |
09:06 |
+0,02 |
+4,31% |
0,44 |
0,40 |
0,42 |
|
|
MANZ AG |
|
7,58 |
14:38 |
+0,06 |
+0,80% |
7,58 |
7,58 |
7,52 |
|
|
VERBIO SE INH ... |
|
21,92 |
15:16 |
+0,04 |
+0,18% |
22,94 |
21,70 |
21,88 |
|
|
GATEWAY R.EST.... |
|
0,47 |
28.05. / 17:30 |
+0,06 |
+14,71% |
0,47 |
0,47 |
0,47 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,58 |
14:54 |
-0,12 |
-0,82% |
14,64 |
14,50 |
14,70 |
|
|
DEUTSCHE WOHNE... |
|
17,72 |
15:17 |
-0,38 |
-2,10% |
18,04 |
17,72 |
18,10 |
|
|
MVV ENERGIE AG... |
|
30,60 |
09:29 |
-0,40 |
-1,29% |
30,60 |
30,60 |
31,00 |
|
|
MBB SE O.N. |
|
108,20 |
15:12 |
-1,80 |
-1,64% |
109,20 |
108,20 |
110,00 |
|
|
BET-AT-HOME.CO... |
|
2,46 |
15:08 |
+0,08 |
+3,36% |
2,46 |
2,45 |
2,38 |
|
|
SMA SOLAR TECH... |
|
50,60 |
15:10 |
-2,35 |
-4,44% |
52,05 |
50,30 |
52,95 |
|
|
MTU AERO ENGIN... |
|
229,70 |
15:14 |
-0,10 |
-0,04% |
231,00 |
229,20 |
229,80 |
|
|
NORDEX SE O.N. |
|
14,29 |
15:14 |
-0,27 |
-1,85% |
14,46 |
14,21 |
14,56 |
|
|
USU SOFTWARE AG |
|
18,35 |
15:05 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
VITA 34 AG NA ... |
|
4,62 |
13:41 |
-0,12 |
-2,53% |
4,62 |
4,62 |
4,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
457,80 |
15:16 |
-1,40 |
-0,30% |
459,90 |
455,40 |
459,20 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
15:17 |
-1,90 |
-0,71% |
265,50 |
263,20 |
265,90 |
|
|
HANNOVER RUECK... |
|
223,90 |
15:16 |
+0,90 |
+0,40% |
225,00 |
221,80 |
223,00 |
|
|
TAG IMMOBILIEN... |
|
13,85 |
15:17 |
-0,34 |
-2,40% |
14,14 |
13,85 |
14,19 |
|
|
LUFTHANSA AG V... |
|
6,34 |
15:17 |
-0,14 |
-2,13% |
6,43 |
6,32 |
6,48 |
|
|
WUESTENROT+WUE... |
|
13,48 |
14:52 |
-0,04 |
-0,30% |
13,52 |
13,38 |
13,52 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
15:15 |
-0,08 |
-1,39% |
5,78 |
5,64 |
5,77 |
|
|
KLASSIK RADIO ... |
|
3,70 |
11:06 |
-0,20 |
-5,13% |
3,70 |
3,70 |
3,90 |
|
|
ELRINGKLINGER ... |
|
5,66 |
15:09 |
-0,20 |
-3,41% |
5,89 |
5,66 |
5,86 |
|
|
VISCOM AG O.N. |
|
4,72 |
28.05. / 17:36 |
+0,15 |
+3,28% |
4,79 |
4,65 |
4,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,85 |
15:08 |
+0,05 |
+0,11% |
47,00 |
46,60 |
46,80 |
|
|
VOLKSWAGEN AG ... |
|
121,00 |
15:17 |
-2,30 |
-1,87% |
123,60 |
120,75 |
123,30 |
|
|
VOLKSWAGEN AG ... |
|
138,80 |
15:16 |
-4,20 |
-2,94% |
142,70 |
138,60 |
143,00 |
|
|
VILLEROY + BOC... |
|
17,00 |
13:03 |
±0,00 |
±0,00% |
17,00 |
16,85 |
17,00 |
|
|
SFC ENERGY AG |
|
23,40 |
15:09 |
-0,65 |
-2,70% |
24,00 |
23,40 |
24,05 |
|
|
UZIN UTZ SE O.N. |
|
49,60 |
28.05. / 17:36 |
+0,40 |
+0,81% |
49,60 |
49,60 |
49,60 |
|
|
WASHTEC AG O.N. |
|
40,10 |
13:02 |
-0,50 |
-1,23% |
40,70 |
40,10 |
40,60 |
|
|
TTL BET.GRDBES... |
|
0,98 |
10:31 |
+0,04 |
+3,68% |
1,00 |
0,97 |
0,95 |
|
|
THYSSENKRUPP A... |
|
4,60 |
15:16 |
-0,14 |
-2,93% |
4,74 |
4,58 |
4,74 |
|
|
STROEER SE + C... |
|
64,90 |
15:14 |
-0,90 |
-1,37% |
65,90 |
64,90 |
65,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
19,46 |
15:08 |
+0,02 |
+0,10% |
19,46 |
19,00 |
19,44 |
|
|
PVA TEPLA AG O... |
|
19,06 |
15:01 |
-0,03 |
-0,16% |
19,16 |
18,96 |
19,09 |
|
|
IVU TRAFFIC TE... |
|
14,75 |
14:56 |
-0,15 |
-1,01% |
14,90 |
14,75 |
14,90 |
|
|
TAKKT AG O.N. |
|
11,54 |
15:16 |
-0,02 |
-0,17% |
11,56 |
11,40 |
11,56 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
15:16 |
±0,00 |
±0,00% |
1,19 |
1,17 |
1,19 |
|
|
SUEDZUCKER AG ... |
|
13,80 |
15:10 |
+0,03 |
+0,22% |
13,88 |
13,70 |
13,77 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
28.05. / 17:36 |
+0,01 |
+0,85% |
1,18 |
1,18 |
1,18 |
|
|
SECUNET SECURI... |
|
143,00 |
14:57 |
-1,00 |
-0,69% |
145,80 |
142,60 |
144,00 |
|
|
STO SE+CO.KGAA... |
|
166,40 |
14:21 |
-4,60 |
-2,69% |
170,20 |
165,20 |
171,00 |
|
|
CECONOMY AG I... |
|
3,04 |
15:14 |
-0,11 |
-3,62% |
3,12 |
3,03 |
3,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,98 |
15:17 |
-1,28 |
-0,72% |
177,54 |
175,34 |
177,26 |
|
|
SGL CARBON SE ... |
|
7,08 |
14:37 |
-0,05 |
-0,70% |
7,13 |
7,00 |
7,13 |
|
|
SIXT SE VZO O.N. |
|
59,20 |
15:00 |
-0,60 |
-1,00% |
60,00 |
58,90 |
59,80 |
|
|
SIXT SE ST O.N. |
|
74,70 |
15:15 |
-1,30 |
-1,71% |
76,15 |
74,25 |
76,00 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
28.05. / 17:36 |
-0,20 |
-1,27% |
15,50 |
15,10 |
15,50 |
|
|
SNP SCHNEID.-N... |
|
48,10 |
14:52 |
-0,20 |
-0,41% |
48,30 |
48,10 |
48,30 |
|
|
FIRST SENSOR A... |
|
60,00 |
28.05. / 17:36 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
KOENIG + BAUER... |
|
13,46 |
15:13 |
-0,34 |
-2,46% |
13,72 |
13,24 |
13,80 |
|
|
SARTORIUS AG V... |
|
244,10 |
15:17 |
-5,20 |
-2,09% |
248,00 |
240,70 |
249,30 |
|
|
SARTORIUS AG O... |
|
196,00 |
15:16 |
-3,60 |
-1,80% |
199,80 |
194,40 |
199,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,14 |
15:17 |
-2,08 |
-1,17% |
178,64 |
175,10 |
177,22 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
15:17 |
-0,86 |
-1,30% |
66,24 |
65,41 |
66,38 |
|
|
KWS SAAT KGAA ... |
|
58,90 |
15:01 |
-0,50 |
-0,84% |
59,40 |
58,90 |
59,40 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
28.05. / 17:36 |
±0,00 |
±0,00% |
12,40 |
12,40 |
12,40 |
|
|
RWE AG INH O... |
|
34,46 |
15:17 |
-0,57 |
-1,63% |
34,81 |
34,40 |
35,03 |
|
|
RHEINMETALL AG |
|
513,60 |
15:16 |
-10,00 |
-1,91% |
528,00 |
510,40 |
523,60 |
|
|
RATIONAL AG |
|
794,50 |
15:09 |
-4,50 |
-0,56% |
805,50 |
790,00 |
799,00 |
|
|
REALTECH AG O.N. |
|
1,18 |
09:18 |
-0,10 |
-7,81% |
1,18 |
1,18 |
1,28 |
|
|
PUMA SE |
|
47,08 |
15:16 |
-0,13 |
-0,28% |
48,04 |
46,28 |
47,21 |
|
|
PWO AG INH O.N. |
|
31,40 |
14:46 |
±0,00 |
±0,00% |
31,60 |
31,40 |
31,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,40 |
12:06 |
±0,00 |
±0,00% |
158,60 |
158,00 |
158,40 |
|
|
AURUBIS AG |
|
75,80 |
15:16 |
-1,40 |
-1,81% |
77,55 |
75,45 |
77,20 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:13 |
-0,05 |
-0,07% |
67,85 |
67,25 |
67,85 |
|
|
MEDION AG O.N. |
|
11,40 |
28.05. / 17:36 |
-0,20 |
-1,72% |
11,80 |
11,40 |
11,40 |
|
|
GEA GROUP AG |
|
37,84 |
15:17 |
-0,82 |
-2,12% |
38,54 |
37,82 |
38,66 |
|
|
MERCK KGAA O.N. |
|
168,40 |
15:17 |
+0,75 |
+0,45% |
171,15 |
167,70 |
167,65 |
|
|
MEDICLIN AG |
|
2,92 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
KHD HUMBOLDT W... |
|
1,54 |
28.05. / 17:36 |
-0,03 |
-1,91% |
1,56 |
1,53 |
1,54 |
|
|
MLP SE INH. O... |
|
6,44 |
15:07 |
+0,04 |
+0,62% |
6,46 |
6,40 |
6,40 |
|
|
ALBIS LEASING ... |
|
2,22 |
28.05. / 17:36 |
+0,02 |
+0,91% |
2,28 |
2,22 |
2,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
17,60 |
14:41 |
+0,35 |
+2,03% |
18,00 |
17,60 |
17,25 |
|
|
NEMETSCHEK SE ... |
|
86,60 |
15:17 |
-1,90 |
-2,15% |
89,20 |
86,60 |
88,50 |
|
|
LPKF LASER+ELE... |
|
7,99 |
15:08 |
-0,03 |
-0,37% |
8,07 |
7,80 |
8,02 |
|
|
KRONES AG O.N. |
|
125,40 |
15:10 |
-2,00 |
-1,57% |
128,80 |
125,20 |
127,40 |
|
|
DEUTZ AG O.N. |
|
5,26 |
15:13 |
-0,10 |
-1,86% |
5,35 |
5,23 |
5,36 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
14:49 |
-2,00 |
-0,33% |
612,00 |
606,00 |
614,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
670,00 |
|
|
OVB HOLDING AG |
|
19,90 |
28.05. / 17:36 |
-0,10 |
-0,50% |
20,00 |
19,90 |
19,90 |
|
|
INFINEON TECH.... |
|
37,11 |
15:17 |
-1,17 |
-3,07% |
38,30 |
37,11 |
38,28 |
|
|
INTERTAINMENT ... |
|
0,46 |
14:57 |
+0,04 |
+9,52% |
0,46 |
0,46 |
0,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROCREDIT HLDG... |
|
9,80 |
14:45 |
-0,10 |
-1,01% |
9,88 |
9,70 |
9,90 |
|
|
JUNGHEINRICH A... |
|
36,08 |
15:06 |
-0,72 |
-1,96% |
37,06 |
35,72 |
36,80 |
|
|
MUELLER-LILA L... |
|
6,45 |
28.05. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
KAP AG INH O.N. |
|
11,70 |
28.05. / 17:36 |
-0,10 |
-0,85% |
11,70 |
11,60 |
11,70 |
|
|
SALZGITTER AG ... |
|
22,92 |
15:16 |
-0,58 |
-2,47% |
23,34 |
22,42 |
23,50 |
|
|
FRIWO AG O.N. |
|
22,00 |
28.05. / 17:36 |
±0,00 |
±0,00% |
22,20 |
22,00 |
22,00 |
|
|
INDUS HOLDING AG |
|
26,65 |
15:11 |
-0,45 |
-1,66% |
27,10 |
26,30 |
27,10 |
|
|
ENCAVIS AG IN... |
|
17,04 |
15:14 |
±0,00 |
±0,00% |
17,07 |
17,00 |
17,04 |
|
|
HORNBACH HOLD.... |
|
77,00 |
14:35 |
-0,20 |
-0,26% |
78,00 |
76,90 |
77,20 |
|
|
HOCHTIEF AG |
|
101,30 |
15:16 |
-1,90 |
-1,84% |
103,20 |
101,00 |
103,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,43 |
15:17 |
-1,07 |
-2,16% |
49,49 |
48,37 |
49,50 |
|
|
HENKEL AG+CO.K... |
|
81,96 |
15:12 |
-0,54 |
-0,65% |
82,48 |
81,80 |
82,50 |
|
|
HENKEL AG+CO.K... |
|
72,90 |
15:06 |
-0,20 |
-0,27% |
73,05 |
72,70 |
73,10 |
|
|
HEIDELBERG MAT... |
|
96,66 |
15:17 |
-1,94 |
-1,97% |
98,20 |
96,22 |
98,60 |
|
|
MATERNUS-KLI.A... |
|
1,78 |
28.05. / 17:36 |
-0,01 |
-0,56% |
1,78 |
1,78 |
1,78 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
13:18 |
-0,10 |
-0,33% |
30,30 |
29,80 |
30,00 |
|
|
OHB SE O.N. |
|
43,50 |
13:20 |
+0,20 |
+0,46% |
43,50 |
43,50 |
43,30 |
|
|
YOC AG O.N. |
|
20,40 |
14:13 |
-0,60 |
-2,86% |
20,80 |
19,80 |
21,00 |
|
|
BILFINGER SE O... |
|
50,40 |
15:12 |
+0,10 |
+0,20% |
50,40 |
49,90 |
50,30 |
|
|
GRAMMER AG O.N. |
|
10,10 |
14:57 |
-0,20 |
-1,94% |
10,20 |
9,95 |
10,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
10:05 |
-0,20 |
-0,46% |
43,60 |
43,50 |
43,70 |
|
|
INTICA SYSTEMS... |
|
3,94 |
28.05. / 17:36 |
+0,02 |
+0,51% |
3,94 |
3,94 |
3,94 |
|
|
ECOTEL COMMUNI... |
|
15,35 |
28.05. / 17:36 |
+0,05 |
+0,33% |
15,60 |
15,15 |
15,35 |
|
|
DEUTSCHE BOERS... |
|
177,30 |
15:17 |
-0,90 |
-0,51% |
177,85 |
175,90 |
178,20 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
14:52 |
+0,05 |
+0,18% |
27,45 |
27,15 |
27,30 |
|
|
FRESEN.MED.CAR... |
|
38,71 |
15:16 |
-0,61 |
-1,55% |
39,07 |
38,55 |
39,32 |
|
|
FRESENIUS SE+C... |
|
29,00 |
15:16 |
-0,23 |
-0,79% |
29,39 |
28,77 |
29,23 |
|
|
FORIS AG |
|
2,26 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,26 |
2,24 |
2,26 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
12:13 |
+0,20 |
+0,99% |
20,40 |
20,00 |
20,20 |
|
|
FRAPORT AG FFM... |
|
51,30 |
15:15 |
+0,15 |
+0,29% |
51,80 |
50,65 |
51,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,25 |
15:17 |
-0,55 |
-1,26% |
43,95 |
43,25 |
43,80 |
|
|
INIT INNOVATIO... |
|
41,20 |
15:08 |
±0,00 |
±0,00% |
41,60 |
41,00 |
41,20 |
|
|
LS TELCOM AG |
|
3,70 |
28.05. / 17:36 |
±0,00 |
±0,00% |
3,70 |
3,70 |
3,70 |
|
|
ELMOS SEMICOND... |
|
83,70 |
15:17 |
-1,00 |
-1,18% |
85,70 |
83,20 |
84,70 |
|
|
EVOTEC SE INH... |
|
8,62 |
15:17 |
-0,41 |
-4,54% |
8,96 |
8,60 |
9,03 |
|
|
ECKERT+ZIEGLER... |
|
44,48 |
15:17 |
-0,20 |
-0,45% |
44,52 |
43,92 |
44,68 |
|
|
EINHELL GERMAN... |
|
172,00 |
15:01 |
-1,40 |
-0,81% |
174,80 |
171,80 |
173,40 |
|
|
DIERIG HOLDING... |
|
10,20 |
13:39 |
+0,20 |
+2,00% |
10,20 |
10,10 |
10,00 |
|
|
DUERR AG O.N. |
|
23,86 |
15:06 |
-0,52 |
-2,13% |
24,36 |
23,80 |
24,38 |
|
|
PARAGON KGAA ... |
|
3,50 |
14:46 |
+0,10 |
+2,94% |
3,50 |
3,30 |
3,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,65 |
15:17 |
-0,07 |
-0,32% |
21,75 |
21,61 |
21,72 |
|
|
DEUTSCHE POST ... |
|
38,54 |
15:17 |
-0,66 |
-1,68% |
39,12 |
38,48 |
39,20 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
15:04 |
+0,15 |
+0,30% |
49,35 |
48,65 |
49,20 |
|
|
DRAEGERWERK ST... |
|
46,30 |
14:33 |
-0,90 |
-1,91% |
47,40 |
46,30 |
47,20 |
|
|
1+1 AG INH O.N. |
|
17,42 |
15:15 |
+0,02 |
+0,11% |
17,54 |
17,30 |
17,40 |
|
|
DATA MODUL AG ... |
|
32,60 |
10:54 |
±0,00 |
±0,00% |
32,80 |
32,60 |
32,60 |
|
|
HYPOPORT SE N... |
|
304,00 |
15:11 |
-22,80 |
-6,98% |
325,60 |
303,00 |
326,80 |
|
|
BORUSSIA DORTM... |
|
4,20 |
14:26 |
+0,02 |
+0,48% |
4,28 |
4,18 |
4,18 |
|
|
MASTERFLEX O.N. |
|
10,55 |
13:39 |
-0,15 |
-1,40% |
10,55 |
10,55 |
10,70 |
|
|
UNITED LABELS ... |
|
2,28 |
14:56 |
-0,08 |
-3,39% |
2,30 |
2,28 |
2,36 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,02 |
15:15 |
-0,60 |
-2,34% |
25,62 |
24,95 |
25,62 |
|
|
CTS EVENTIM KGAA |
|
81,55 |
15:17 |
-1,85 |
-2,22% |
83,65 |
81,35 |
83,40 |
|
|
CONTINENTAL AG... |
|
60,90 |
15:17 |
-1,06 |
-1,71% |
62,04 |
60,80 |
61,96 |
|
|
CANCOM SE O.N. |
|
30,72 |
15:13 |
-0,56 |
-1,79% |
31,08 |
30,66 |
31,28 |
|
|
CENIT AG O.N. |
|
12,70 |
14:35 |
+0,20 |
+1,60% |
13,00 |
12,60 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
14:48 |
-1,00 |
-0,94% |
106,60 |
104,80 |
106,00 |
|
|
CARL ZEISS MED... |
|
88,25 |
15:14 |
-1,15 |
-1,29% |
89,35 |
88,10 |
89,40 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
15:15 |
-0,60 |
-0,84% |
71,50 |
70,30 |
71,50 |
|
|
BERTRANDT AG O... |
|
37,70 |
10:51 |
-0,90 |
-2,33% |
39,00 |
37,70 |
38,60 |
|
|
BIJOU BRIGITTE... |
|
43,00 |
13:50 |
-0,15 |
-0,35% |
43,05 |
42,45 |
43,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,00 |
09:13 |
+0,05 |
+0,84% |
6,00 |
6,00 |
5,95 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
28.05. / 17:36 |
±0,00 |
±0,00% |
27,70 |
27,60 |
27,70 |
|
|
BIOTEST AG ST ... |
|
41,40 |
28.05. / 17:36 |
-0,20 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
NEXUS AG O.N. |
|
58,00 |
14:38 |
+0,20 |
+0,35% |
58,40 |
57,70 |
57,80 |
|
|
ENBW ENERGIE B... |
|
69,20 |
11:17 |
+0,20 |
+0,29% |
70,80 |
69,20 |
69,00 |
|
|
BRAIN BIOTEC ... |
|
2,86 |
15:12 |
+0,04 |
+1,42% |
2,90 |
2,77 |
2,82 |
|
|
BERENTZEN-GRP.AG |
|
5,46 |
28.05. / 17:36 |
±0,00 |
±0,00% |
5,46 |
5,42 |
5,46 |
|
|
BEIERSDORF AG ... |
|
143,20 |
15:17 |
-0,70 |
-0,49% |
144,20 |
142,80 |
143,90 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
28.05. / 17:36 |
-0,40 |
-1,80% |
21,80 |
21,80 |
21,80 |
|
|
BAYWA AG VINK.... |
|
22,30 |
15:10 |
-0,40 |
-1,76% |
22,80 |
22,10 |
22,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
|
BAY.MOTOREN WE... |
|
87,55 |
15:16 |
-1,95 |
-2,18% |
89,30 |
87,45 |
89,50 |
|
|
BAY.MOTOREN WE... |
|
91,84 |
15:17 |
-1,96 |
-2,09% |
93,56 |
91,74 |
93,80 |
|
|
SOFTING AG O.N. |
|
4,84 |
09:15 |
-0,10 |
-2,02% |
4,84 |
4,84 |
4,94 |
|
|
SURTECO GROUP ... |
|
16,90 |
13:17 |
+0,10 |
+0,60% |
16,90 |
16,90 |
16,80 |
|
|
3U HOLDING AG |
|
2,03 |
14:05 |
+0,01 |
+0,25% |
2,04 |
1,99 |
2,02 |
|
|
BECHTLE AG O.N. |
|
45,94 |
15:17 |
-0,58 |
-1,25% |
46,64 |
45,70 |
46,52 |
|
|
DR. HOENLE AG ... |
|
19,75 |
10:38 |
-0,10 |
-0,50% |
19,75 |
19,75 |
19,85 |
|
|
SCHWEIZER ELEC... |
|
5,85 |
10:30 |
-0,10 |
-1,68% |
5,85 |
5,85 |
5,95 |
|
|
DELTICOM AG N... |
|
3,26 |
15:16 |
-0,12 |
-3,55% |
3,30 |
3,20 |
3,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,33 |
15:17 |
-0,34 |
-2,17% |
15,59 |
15,26 |
15,67 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
14:54 |
+0,03 |
+3,01% |
0,89 |
0,86 |
0,86 |
|
|
11 88 0 SOLUTI... |
|
0,81 |
28.05. / 17:36 |
+0,06 |
+7,24% |
0,81 |
0,79 |
0,81 |
|
|
ALL FOR ONE GR... |
|
61,60 |
15:00 |
+1,80 |
+3,01% |
63,60 |
61,00 |
59,80 |
|
|
SYZYGY AG O.N. |
|
3,22 |
11:49 |
-0,02 |
-0,62% |
3,30 |
3,22 |
3,24 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
14:46 |
+1,50 |
+0,65% |
236,00 |
230,50 |
232,50 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
14:10 |
±0,00 |
±0,00% |
19,96 |
19,90 |
19,90 |
|
|
BASLER AG O.N. |
|
11,76 |
14:48 |
-0,28 |
-2,33% |
12,00 |
11,70 |
12,04 |
|
|
AMADEUS FIRE AG |
|
109,00 |
15:01 |
-1,00 |
-0,91% |
110,40 |
108,20 |
110,00 |
|
|
UTD.INTERNET A... |
|
21,82 |
15:10 |
-0,20 |
-0,91% |
22,04 |
21,78 |
22,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
B+S BANKSYSTEM... |
|
1,60 |
14:29 |
-0,07 |
-4,19% |
1,67 |
1,60 |
1,67 |
|