Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.597,12 |
| Kurszeit | 17:50 |
| Differenz | +2,42 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.597,12 |
17:50 |
+2,42 |
+0,15% |
1.599,25 |
1.588,69 |
1.594,70 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
17:36 |
-0,01 |
-1,41% |
0,42 |
0,42 |
0,43 |
|
|
GATEWAY R.EST.... |
|
0,43 |
17:36 |
-0,01 |
-1,36% |
0,43 |
0,43 |
0,44 |
|
|
INTERTAINMENT ... |
|
0,45 |
17:36 |
±0,00 |
±0,00% |
0,45 |
0,45 |
0,45 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
17:36 |
-0,03 |
-3,01% |
0,82 |
0,80 |
0,83 |
|
|
SPORTTOTAL AG ... |
|
0,83 |
17:36 |
±0,00 |
±0,00% |
0,83 |
0,83 |
0,83 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
17:35 |
-0,00 |
-0,22% |
0,89 |
0,87 |
0,89 |
|
|
TTL BET.GRDBES... |
|
0,94 |
17:36 |
-0,02 |
-1,56% |
0,94 |
0,91 |
0,96 |
|
|
READCREST CAPI... |
|
1,02 |
17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
DEMIRE DT.MTS.... |
|
1,03 |
17:38 |
-0,06 |
-5,50% |
1,03 |
1,03 |
1,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,09 |
17:36 |
+0,02 |
+1,40% |
1,10 |
1,09 |
1,07 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
17:35 |
-0,03 |
-2,20% |
1,18 |
1,14 |
1,18 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
REALTECH AG O.N. |
|
1,23 |
17:36 |
-0,03 |
-2,38% |
1,23 |
1,23 |
1,26 |
|
|
KHD HUMBOLDT W... |
|
1,55 |
17:36 |
+0,01 |
+0,65% |
1,55 |
1,50 |
1,54 |
|
|
B+S BANKSYSTEM... |
|
1,60 |
17:36 |
-0,01 |
-0,62% |
1,61 |
1,60 |
1,61 |
|
|
MATERNUS-KLI.A... |
|
1,71 |
17:36 |
-0,06 |
-3,39% |
1,71 |
1,71 |
1,77 |
|
|
3U HOLDING AG |
|
1,96 |
17:36 |
-0,04 |
-2,14% |
1,96 |
1,91 |
2,00 |
|
|
ALBIS LEASING ... |
|
2,20 |
17:36 |
-0,02 |
-0,90% |
2,22 |
2,20 |
2,22 |
|
|
FORIS AG |
|
2,28 |
17:36 |
±0,00 |
±0,00% |
2,28 |
2,28 |
2,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,30 |
17:36 |
±0,00 |
±0,00% |
2,30 |
2,30 |
2,30 |
|
|
BET-AT-HOME.CO... |
|
2,36 |
17:36 |
-0,09 |
-3,67% |
2,47 |
2,36 |
2,45 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,02 |
+0,79% |
2,56 |
2,54 |
2,54 |
|
|
MEDICLIN AG |
|
2,94 |
17:36 |
±0,00 |
±0,00% |
2,94 |
2,86 |
2,94 |
|
|
CECONOMY AG I... |
|
3,06 |
17:35 |
+0,02 |
+0,79% |
3,08 |
2,95 |
3,04 |
|
|
DELTICOM AG N... |
|
3,12 |
17:36 |
-0,12 |
-3,70% |
3,32 |
3,02 |
3,24 |
|
|
SYZYGY AG O.N. |
|
3,26 |
17:36 |
±0,00 |
±0,00% |
3,30 |
3,26 |
3,26 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
17:36 |
+0,02 |
+0,58% |
3,60 |
3,42 |
3,47 |
|
|
PARAGON KGAA ... |
|
3,54 |
17:36 |
+0,08 |
+2,31% |
3,54 |
3,54 |
3,46 |
|
|
LS TELCOM AG |
|
3,74 |
17:36 |
+0,02 |
+0,54% |
3,74 |
3,74 |
3,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,82 |
17:36 |
-0,02 |
-0,52% |
3,88 |
3,82 |
3,84 |
|
|
INTICA SYSTEMS... |
|
3,92 |
17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
BORUSSIA DORTM... |
|
4,14 |
17:35 |
-0,04 |
-0,96% |
4,21 |
4,12 |
4,18 |
|
|
THYSSENKRUPP A... |
|
4,55 |
17:35 |
+0,00 |
+0,07% |
4,61 |
4,50 |
4,54 |
|
|
VISCOM AG O.N. |
|
4,68 |
17:36 |
+0,05 |
+1,08% |
4,70 |
4,62 |
4,63 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
|
SOFTING AG O.N. |
|
4,80 |
17:36 |
-0,10 |
-2,04% |
4,82 |
4,80 |
4,90 |
|
|
ARTNET AG NA O... |
|
5,00 |
17:36 |
-0,05 |
-0,99% |
5,00 |
4,94 |
5,05 |
|
|
DEUTZ AG O.N. |
|
5,26 |
17:37 |
+0,03 |
+0,48% |
5,30 |
5,18 |
5,24 |
|
|
ELRINGKLINGER ... |
|
5,82 |
17:35 |
+0,12 |
+2,11% |
5,85 |
5,65 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHWEIZER ELEC... |
|
5,80 |
17:36 |
-0,05 |
-0,85% |
5,80 |
5,75 |
5,85 |
|
|
KLOECKNER + CO... |
|
6,03 |
17:42 |
+0,02 |
+0,33% |
6,14 |
5,94 |
6,01 |
|
|
ORBIS SE INH O... |
|
6,00 |
17:36 |
±0,00 |
±0,00% |
6,05 |
6,00 |
6,00 |
|
|
LUFTHANSA AG V... |
|
6,32 |
17:43 |
+0,02 |
+0,35% |
6,34 |
6,25 |
6,30 |
|
|
MLP SE INH. O... |
|
6,42 |
17:35 |
+0,11 |
+1,74% |
6,44 |
6,30 |
6,31 |
|
|
MUELLER-LILA L... |
|
6,35 |
17:36 |
-0,10 |
-1,55% |
6,35 |
6,35 |
6,45 |
|
|
SGL CARBON SE ... |
|
7,00 |
17:35 |
+0,04 |
+0,57% |
7,03 |
6,95 |
6,96 |
|
|
MANZ AG |
|
7,56 |
17:36 |
-0,04 |
-0,53% |
7,60 |
7,56 |
7,60 |
|
|
LPKF LASER+ELE... |
|
8,20 |
17:36 |
+0,16 |
+1,99% |
8,25 |
7,80 |
8,04 |
|
|
PATRIZIA SE NA... |
|
8,09 |
17:37 |
-0,06 |
-0,74% |
8,22 |
8,08 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,40 |
17:35 |
-0,10 |
-1,12% |
8,55 |
8,27 |
8,49 |
|
|
GRAMMER AG O.N. |
|
10,10 |
17:36 |
±0,00 |
±0,00% |
10,10 |
10,00 |
10,10 |
|
|
DIERIG HOLDING... |
|
10,10 |
17:36 |
±0,00 |
±0,00% |
10,10 |
10,10 |
10,10 |
|
|
MASTERFLEX O.N. |
|
10,55 |
17:36 |
-0,10 |
-0,94% |
10,80 |
10,55 |
10,65 |
|
|
TAKKT AG O.N. |
|
11,76 |
17:35 |
+0,32 |
+2,80% |
11,76 |
11,42 |
11,44 |
|
|
KAP AG INH O.N. |
|
11,80 |
17:35 |
+0,10 |
+0,85% |
11,80 |
11,60 |
11,70 |
|
|
MEDION AG O.N. |
|
11,60 |
17:36 |
+0,20 |
+1,75% |
11,60 |
11,60 |
11,40 |
|
|
BASLER AG O.N. |
|
12,00 |
17:36 |
+0,24 |
+2,04% |
12,06 |
11,80 |
11,76 |
|
|
E.ON SE NA O.N. |
|
12,25 |
17:38 |
+0,01 |
+0,04% |
12,35 |
12,21 |
12,25 |
|
|
CENIT AG O.N. |
|
12,40 |
17:36 |
-0,10 |
-0,80% |
12,50 |
12,40 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHOEN-KLINIKUM... |
|
12,60 |
17:36 |
-0,10 |
-0,79% |
12,60 |
12,60 |
12,70 |
|
|
WUESTENROT+WUE... |
|
13,46 |
17:37 |
+0,12 |
+0,90% |
13,46 |
13,28 |
13,34 |
|
|
K+S AG NA O.N. |
|
13,65 |
17:40 |
+0,22 |
+1,64% |
13,69 |
13,33 |
13,43 |
|
|
KOENIG + BAUER... |
|
13,80 |
17:36 |
+0,40 |
+2,99% |
13,94 |
13,44 |
13,40 |
|
|
SUEDZUCKER AG ... |
|
13,93 |
17:36 |
+0,16 |
+1,16% |
13,95 |
13,69 |
13,77 |
|
|
TAG IMMOBILIEN... |
|
14,30 |
17:35 |
+0,31 |
+2,22% |
14,31 |
13,93 |
13,99 |
|
|
NORDEX SE O.N. |
|
14,63 |
17:35 |
+0,37 |
+2,59% |
14,63 |
14,17 |
14,26 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
17:36 |
-0,10 |
-0,68% |
14,75 |
14,45 |
14,80 |
|
|
PNE AG NA O.N. |
|
14,88 |
17:35 |
+0,24 |
+1,64% |
15,10 |
14,60 |
14,64 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
17:36 |
+0,10 |
+0,65% |
15,40 |
15,20 |
15,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,43 |
17:35 |
+0,09 |
+0,61% |
15,46 |
15,25 |
15,34 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
17:36 |
+0,10 |
+0,65% |
15,60 |
15,60 |
15,50 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
17:36 |
-0,70 |
-3,98% |
17,20 |
16,25 |
17,60 |
|
|
WACKER NEUSON ... |
|
16,74 |
17:35 |
+0,24 |
+1,45% |
16,86 |
16,42 |
16,50 |
|
|
SURTECO GROUP ... |
|
17,00 |
17:36 |
+0,10 |
+0,59% |
17,00 |
16,70 |
16,90 |
|
|
VILLEROY + BOC... |
|
17,00 |
17:36 |
±0,00 |
±0,00% |
17,00 |
16,85 |
17,00 |
|
|
ENCAVIS AG IN... |
|
17,12 |
17:35 |
+0,06 |
+0,35% |
17,16 |
17,03 |
17,06 |
|
|
1+1 AG INH O.N. |
|
17,50 |
17:35 |
+0,18 |
+1,04% |
17,50 |
17,20 |
17,32 |
|
|
HAMBURG.HAFEN ... |
|
17,80 |
17:38 |
+0,22 |
+1,25% |
17,80 |
17,24 |
17,58 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
17:35 |
+0,22 |
+1,24% |
17,94 |
17,56 |
17,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,25 |
17:36 |
-0,05 |
-0,27% |
18,30 |
17,70 |
18,30 |
|
|
USU SOFTWARE AG |
|
18,35 |
17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
NORMA GROUP SE... |
|
18,76 |
17:35 |
+0,10 |
+0,54% |
18,78 |
18,56 |
18,66 |
|
|
PVA TEPLA AG O... |
|
18,73 |
17:35 |
+0,01 |
+0,05% |
18,87 |
18,62 |
18,72 |
|
|
DEUTSCHE EUROS... |
|
20,10 |
17:36 |
+0,64 |
+3,29% |
20,20 |
19,50 |
19,46 |
|
|
DR. HOENLE AG ... |
|
19,95 |
17:36 |
+0,10 |
+0,50% |
20,00 |
19,55 |
19,85 |
|
|
YOC AG O.N. |
|
19,90 |
17:36 |
-0,10 |
-0,50% |
20,00 |
19,60 |
20,00 |
|
|
OVB HOLDING AG |
|
19,80 |
17:36 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,90 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
17:35 |
+0,08 |
+0,40% |
20,00 |
19,90 |
19,92 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
17:36 |
+0,20 |
+0,99% |
20,40 |
20,00 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,70 |
17:36 |
-0,20 |
-0,96% |
21,00 |
20,60 |
20,90 |
|
|
AIXTRON SE NA ... |
|
21,56 |
17:35 |
+0,07 |
+0,33% |
21,83 |
21,19 |
21,49 |
|
|
VERBIO SE INH ... |
|
22,86 |
17:35 |
+1,40 |
+6,52% |
22,86 |
21,28 |
21,46 |
|
|
PSI SOFTWARE S... |
|
22,00 |
17:36 |
±0,00 |
±0,00% |
22,10 |
21,60 |
22,00 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
17:37 |
+0,39 |
+1,80% |
22,03 |
21,64 |
21,62 |
|
|
UTD.INTERNET A... |
|
22,00 |
17:35 |
+0,34 |
+1,57% |
22,66 |
21,78 |
21,66 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
BAYWA AG VINK.... |
|
22,60 |
17:35 |
+0,50 |
+2,26% |
22,60 |
22,00 |
22,10 |
|
|
SALZGITTER AG ... |
|
23,22 |
17:35 |
+0,38 |
+1,66% |
23,32 |
22,26 |
22,84 |
|
|
SFC ENERGY AG |
|
23,50 |
17:35 |
+0,25 |
+1,08% |
23,75 |
22,30 |
23,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRIWO AG O.N. |
|
22,60 |
17:36 |
-0,80 |
-3,42% |
23,40 |
22,60 |
23,40 |
|
|
FREENET AG NA ... |
|
23,70 |
17:35 |
+0,30 |
+1,28% |
23,70 |
23,32 |
23,40 |
|
|
DUERR AG O.N. |
|
23,66 |
17:35 |
-0,10 |
-0,42% |
23,80 |
23,40 |
23,76 |
|
|
LANXESS AG |
|
25,01 |
17:35 |
+0,10 |
+0,40% |
25,07 |
24,63 |
24,91 |
|
|
INDUS HOLDING AG |
|
27,15 |
17:35 |
+0,85 |
+3,23% |
27,20 |
26,35 |
26,30 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,80 |
|
|
GFT TECHNOLOGI... |
|
26,95 |
17:35 |
-0,05 |
-0,19% |
27,00 |
26,50 |
27,00 |
|
|
BAYER AG NA O.N. |
|
28,05 |
17:35 |
+1,13 |
+4,20% |
28,17 |
26,91 |
26,92 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
17:36 |
-0,30 |
-1,09% |
27,50 |
27,30 |
27,60 |
|
|
FRESENIUS SE+C... |
|
29,03 |
17:35 |
+0,03 |
+0,10% |
29,12 |
28,72 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
30,00 |
17:36 |
+0,20 |
+0,67% |
30,20 |
29,90 |
29,80 |
|
|
CANCOM SE O.N. |
|
30,58 |
17:35 |
-0,08 |
-0,26% |
30,80 |
30,24 |
30,66 |
|
|
MVV ENERGIE AG... |
|
30,80 |
17:36 |
+0,40 |
+1,32% |
30,80 |
30,80 |
30,40 |
|
|
PWO AG INH O.N. |
|
31,20 |
17:36 |
+0,20 |
+0,65% |
31,20 |
31,20 |
31,00 |
|
|
BAYWA AG NA ... |
|
31,70 |
17:35 |
-1,30 |
-3,94% |
31,70 |
31,70 |
33,00 |
|
|
DATA MODUL AG ... |
|
33,80 |
17:36 |
+1,00 |
+3,05% |
33,80 |
32,80 |
32,80 |
|
|
RWE AG INH O... |
|
34,82 |
17:35 |
+0,59 |
+1,72% |
34,93 |
34,07 |
34,23 |
|
|
JUNGHEINRICH A... |
|
35,94 |
17:35 |
-0,22 |
-0,61% |
36,32 |
35,80 |
36,16 |
|
|
INFINEON TECH.... |
|
37,08 |
17:35 |
+0,02 |
+0,05% |
37,34 |
36,73 |
37,06 |
|
|
BERTRANDT AG O... |
|
37,60 |
17:36 |
+0,40 |
+1,08% |
37,90 |
37,20 |
37,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,00 |
17:35 |
±0,00 |
±0,00% |
38,00 |
37,64 |
38,00 |
|
|
DEUTSCHE POST ... |
|
38,39 |
17:37 |
-0,04 |
-0,10% |
38,52 |
38,11 |
38,43 |
|
|
FRESEN.MED.CAR... |
|
39,06 |
17:35 |
+0,71 |
+1,85% |
39,14 |
38,39 |
38,35 |
|
|
WASHTEC AG O.N. |
|
40,10 |
17:36 |
-0,30 |
-0,74% |
40,80 |
40,10 |
40,40 |
|
|
BIOTEST AG ST ... |
|
41,40 |
17:36 |
±0,00 |
±0,00% |
41,40 |
41,00 |
41,40 |
|
|
INIT INNOVATIO... |
|
41,70 |
17:36 |
+0,40 |
+0,97% |
41,80 |
41,10 |
41,30 |
|
|
BIJOU BRIGITTE... |
|
43,00 |
17:36 |
-0,15 |
-0,35% |
43,20 |
42,70 |
43,15 |
|
|
FIELMANN GROUP... |
|
43,65 |
17:35 |
+0,20 |
+0,46% |
43,65 |
43,15 |
43,45 |
|
|
OHB SE O.N. |
|
43,60 |
17:36 |
+0,30 |
+0,69% |
43,60 |
43,30 |
43,30 |
|
|
ECKERT+ZIEGLER... |
|
45,06 |
17:35 |
+0,96 |
+2,18% |
45,20 |
43,54 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,70 |
17:36 |
±0,00 |
±0,00% |
43,70 |
43,60 |
43,70 |
|
|
BECHTLE AG O.N. |
|
45,76 |
17:35 |
+0,04 |
+0,09% |
46,22 |
45,38 |
45,72 |
|
|
DRAEGERWERK ST... |
|
47,20 |
17:37 |
±0,00 |
±0,00% |
47,20 |
46,10 |
47,20 |
|
|
PUMA SE |
|
47,72 |
17:35 |
+0,82 |
+1,75% |
47,85 |
46,45 |
46,90 |
|
|
VOSSLOH AG O.N. |
|
48,25 |
17:35 |
+1,40 |
+2,99% |
48,25 |
46,55 |
46,85 |
|
|
HUGO BOSS AG N... |
|
48,00 |
17:35 |
+0,96 |
+2,04% |
48,64 |
46,98 |
47,04 |
|
|
BASF SE NA O.N. |
|
48,08 |
17:38 |
+0,84 |
+1,78% |
48,08 |
47,17 |
47,24 |
|
|
SNP SCHNEID.-N... |
|
48,20 |
17:36 |
-0,30 |
-0,62% |
48,50 |
48,20 |
48,50 |
|
|
DRAEGERWERK VZ... |
|
49,50 |
17:35 |
+0,35 |
+0,71% |
49,50 |
49,10 |
49,15 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
17:35 |
+0,60 |
+1,21% |
50,50 |
49,30 |
49,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,40 |
17:38 |
+0,40 |
+0,80% |
51,10 |
49,72 |
50,00 |
|
|
BILFINGER SE O... |
|
50,10 |
17:35 |
±0,00 |
±0,00% |
50,60 |
49,75 |
50,10 |
|
|
UZIN UTZ SE O.N. |
|
50,50 |
17:36 |
+1,30 |
+2,64% |
50,50 |
50,00 |
49,20 |
|
|
FRAPORT AG FFM... |
|
52,65 |
17:35 |
+1,45 |
+2,83% |
53,00 |
51,10 |
51,20 |
|
|
SUESS MICROTEC... |
|
55,00 |
17:35 |
+0,20 |
+0,36% |
55,50 |
54,30 |
54,80 |
|
|
NEXUS AG O.N. |
|
57,80 |
17:36 |
+0,30 |
+0,52% |
57,90 |
57,30 |
57,50 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
17:35 |
+2,90 |
+5,03% |
60,50 |
57,90 |
57,60 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
17:35 |
+0,40 |
+0,68% |
59,80 |
58,20 |
58,60 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
+0,20 |
+0,34% |
60,00 |
59,20 |
59,60 |
|
|
ALL FOR ONE GR... |
|
60,80 |
17:36 |
-0,20 |
-0,33% |
61,60 |
59,40 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,64 |
17:36 |
+1,04 |
+1,72% |
61,96 |
60,40 |
60,60 |
|
|
BRENNTAG SE NA... |
|
65,48 |
17:35 |
+0,74 |
+1,14% |
65,54 |
64,30 |
64,74 |
|
|
STROEER SE + C... |
|
65,05 |
17:35 |
+0,25 |
+0,39% |
65,05 |
64,40 |
64,80 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
17:35 |
+0,46 |
+0,70% |
66,07 |
65,14 |
65,47 |
|
|
MORPHOSYS AG O... |
|
68,05 |
17:35 |
-0,10 |
-0,15% |
68,20 |
67,80 |
68,15 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
17:35 |
+0,10 |
+0,14% |
70,80 |
68,10 |
70,40 |
|
|
ENBW ENERGIE B... |
|
69,40 |
17:36 |
-0,60 |
-0,86% |
71,00 |
69,40 |
70,00 |
|
|
HENKEL AG+CO.K... |
|
73,05 |
17:35 |
+0,15 |
+0,21% |
73,50 |
72,90 |
72,90 |
|
|
SIXT SE ST O.N. |
|
75,25 |
17:35 |
+1,20 |
+1,62% |
75,70 |
73,15 |
74,05 |
|
|
AURUBIS AG |
|
77,65 |
17:35 |
+1,95 |
+2,58% |
77,65 |
74,75 |
75,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,40 |
17:35 |
+0,25 |
+0,31% |
82,55 |
80,35 |
81,15 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
17:35 |
+0,26 |
+0,32% |
83,00 |
82,24 |
82,40 |
|
|
ELMOS SEMICOND... |
|
83,80 |
17:35 |
+0,80 |
+0,96% |
84,30 |
82,40 |
83,00 |
|
|
NEMETSCHEK SE ... |
|
85,20 |
17:35 |
-2,45 |
-2,80% |
87,60 |
84,70 |
87,65 |
|
|
CARL ZEISS MED... |
|
89,45 |
17:35 |
+1,90 |
+2,17% |
89,75 |
86,70 |
87,55 |
|
|
BAY.MOTOREN WE... |
|
88,40 |
17:35 |
+0,70 |
+0,80% |
88,50 |
87,40 |
87,70 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
17:35 |
+0,78 |
+0,85% |
93,06 |
91,32 |
91,82 |
|
|
ADESSO SE INH... |
|
98,50 |
17:35 |
+2,40 |
+2,50% |
98,50 |
95,60 |
96,10 |
|
|
HEIDELBERG MAT... |
|
96,72 |
17:36 |
-0,30 |
-0,31% |
97,24 |
95,74 |
97,02 |
|
|
WACKER CHEMIE ... |
|
102,70 |
17:35 |
+2,25 |
+2,24% |
102,80 |
99,60 |
100,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,20 |
17:35 |
-0,50 |
-0,49% |
103,50 |
101,20 |
101,70 |
|
|
GERRESHEIMER AG |
|
102,60 |
17:35 |
+0,30 |
+0,29% |
104,20 |
101,60 |
102,30 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
17:35 |
±0,00 |
±0,00% |
106,20 |
104,40 |
104,80 |
|
|
SYMRISE AG INH... |
|
109,30 |
17:35 |
+1,80 |
+1,67% |
109,60 |
107,45 |
107,50 |
|
|
AMADEUS FIRE AG |
|
111,00 |
17:35 |
+1,80 |
+1,65% |
111,40 |
108,60 |
109,20 |
|
|
MBB SE O.N. |
|
112,00 |
17:36 |
+2,60 |
+2,38% |
112,40 |
109,60 |
109,40 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
17:43 |
-6,30 |
-5,22% |
115,85 |
112,20 |
120,80 |
|
|
KRONES AG O.N. |
|
125,40 |
17:35 |
+0,20 |
+0,16% |
125,40 |
124,00 |
125,20 |
|
|
VOLKSWAGEN AG ... |
|
131,60 |
17:35 |
-7,40 |
-5,32% |
134,60 |
131,00 |
139,00 |
|
|
SECUNET SECURI... |
|
140,80 |
17:36 |
-0,80 |
-0,56% |
142,20 |
140,00 |
141,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
143,05 |
17:35 |
-0,55 |
-0,38% |
145,00 |
143,05 |
143,60 |
|
|
PFEIFFER VACUU... |
|
159,60 |
17:35 |
+1,00 |
+0,63% |
159,80 |
158,00 |
158,60 |
|
|
MERCK KGAA O.N. |
|
164,65 |
17:35 |
-3,85 |
-2,28% |
168,10 |
164,65 |
168,50 |
|
|
STO SE+CO.KGAA... |
|
169,00 |
17:35 |
+1,00 |
+0,60% |
169,40 |
167,00 |
168,00 |
|
|
SAP SE O.N. |
|
168,58 |
17:40 |
-7,24 |
-4,12% |
171,70 |
168,20 |
175,82 |
|
|
EINHELL GERMAN... |
|
173,00 |
17:36 |
±0,00 |
±0,00% |
173,00 |
171,00 |
173,00 |
|
|
SIEMENS AG NA... |
|
176,12 |
17:35 |
+0,38 |
+0,22% |
176,64 |
174,60 |
175,74 |
|
|
DEUTSCHE BOERS... |
|
179,70 |
17:35 |
+1,85 |
+1,04% |
179,80 |
177,75 |
177,85 |
|
|
SARTORIUS AG O... |
|
193,60 |
17:35 |
-1,20 |
-0,62% |
194,80 |
191,00 |
194,80 |
|
|
HANNOVER RUECK... |
|
225,00 |
17:35 |
+1,00 |
+0,45% |
225,70 |
223,80 |
224,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,50 |
17:42 |
+4,40 |
+1,94% |
232,00 |
227,70 |
227,10 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
17:35 |
-1,50 |
-0,65% |
232,00 |
229,00 |
232,00 |
|
|
MTU AERO ENGIN... |
|
230,90 |
17:35 |
+0,30 |
+0,13% |
232,10 |
229,30 |
230,60 |
|
|
SARTORIUS AG V... |
|
241,10 |
17:35 |
-0,70 |
-0,29% |
242,50 |
237,70 |
241,80 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
17:35 |
+1,80 |
+0,68% |
265,80 |
263,80 |
263,90 |
|
|
HYPOPORT SE N... |
|
306,80 |
17:37 |
+2,60 |
+0,85% |
310,40 |
295,60 |
304,20 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
17:35 |
-2,60 |
-0,57% |
458,70 |
451,80 |
457,20 |
|
|
RHEINMETALL AG |
|
516,60 |
17:35 |
+1,60 |
+0,31% |
519,60 |
510,00 |
515,00 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
17:35 |
+12,00 |
+1,96% |
624,00 |
614,00 |
612,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
17:35 |
+15,00 |
+2,26% |
680,00 |
680,00 |
665,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
790,00 |
17:36 |
-0,50 |
-0,06% |
792,50 |
780,50 |
790,50 |
|
