Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.566,00 |
| Kurszeit | 21.06. |
| Differenz | -10,25 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.566,00 |
21.06. |
-10,25 |
-0,65% |
1.576,25 |
1.560,79 |
1.566,00 |
 |
|
BRENNTAG SE NA... |
|
64,28 |
21.06. / 17:35 |
-0,22 |
-0,34% |
64,80 |
64,04 |
64,28 |
|
|
KPS AG NA O.N. |
|
0,97 |
21.06. / 17:36 |
-0,01 |
-1,43% |
0,98 |
0,97 |
0,97 |
|
|
SINGULUS TECHN... |
|
1,35 |
21.06. / 17:36 |
-0,09 |
-5,90% |
1,41 |
1,35 |
1,35 |
|
|
GRENKE AG NA O... |
|
20,85 |
21.06. / 17:35 |
-0,10 |
-0,48% |
21,00 |
20,85 |
20,85 |
|
|
YOUR FAMILY EN... |
|
2,50 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
HELLOFRESH SE ... |
|
4,86 |
21.06. / 17:38 |
-0,17 |
-3,28% |
5,07 |
4,71 |
4,86 |
|
|
DT.KONSUM REIT... |
|
2,84 |
21.06. / 17:36 |
+0,15 |
+5,58% |
2,99 |
2,59 |
2,84 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
21.06. / 17:35 |
-0,20 |
-0,24% |
85,00 |
84,00 |
84,80 |
|
|
NORCOM INF.TEC... |
|
6,08 |
21.06. / 17:36 |
-0,18 |
-2,88% |
6,20 |
6,08 |
6,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,25 |
21.06. / 17:35 |
+0,65 |
+0,92% |
71,30 |
70,30 |
71,25 |
|
|
7C SOLARPARKEN... |
|
2,85 |
21.06. / 17:38 |
-0,16 |
-5,32% |
3,01 |
2,85 |
2,85 |
|
|
HEIDELBERG PHA... |
|
2,66 |
21.06. / 17:36 |
-0,06 |
-2,21% |
2,70 |
2,63 |
2,66 |
|
|
ELUMEO SE |
|
2,44 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,38 |
2,44 |
|
|
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
-0,32 |
-1,26% |
25,38 |
24,92 |
25,00 |
|
|
ADESSO SE INH... |
|
90,20 |
21.06. / 17:35 |
-2,00 |
-2,17% |
92,90 |
90,20 |
90,20 |
|
|
PSI SOFTWARE S... |
|
20,80 |
21.06. / 17:36 |
+0,40 |
+1,96% |
21,00 |
20,30 |
20,80 |
|
|
TECHNOTRANS SE... |
|
19,45 |
21.06. / 17:36 |
-0,05 |
-0,26% |
19,65 |
19,40 |
19,45 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
21.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-0,51 |
-2,67% |
18,99 |
18,35 |
18,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,74 |
21.06. / 17:36 |
-0,21 |
-2,11% |
10,12 |
9,03 |
9,74 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
21.06. / 17:36 |
-0,04 |
-0,24% |
16,80 |
16,74 |
16,74 |
|
|
NFON AG INH O... |
|
6,05 |
21.06. / 17:36 |
+0,30 |
+5,22% |
6,20 |
5,75 |
6,05 |
|
|
GERRESHEIMER AG |
|
95,10 |
21.06. / 17:35 |
-1,60 |
-1,65% |
96,40 |
92,80 |
95,10 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
21.06. / 17:36 |
-0,01 |
-0,29% |
3,53 |
3,40 |
3,49 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
21.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
ACCENTRO R.EST... |
|
0,33 |
21.06. / 17:36 |
-0,04 |
-10,27% |
0,36 |
0,33 |
0,33 |
|
|
MANZ AG |
|
7,20 |
21.06. / 17:36 |
+0,02 |
+0,28% |
7,20 |
7,02 |
7,20 |
|
|
VERBIO SE INH ... |
|
17,50 |
21.06. / 17:35 |
+0,25 |
+1,45% |
17,82 |
17,07 |
17,50 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,96 |
21.06. / 17:35 |
±0,00 |
±0,00% |
14,02 |
13,86 |
13,96 |
|
|
DEUTSCHE WOHNE... |
|
17,54 |
21.06. / 17:35 |
-0,16 |
-0,90% |
17,78 |
17,54 |
17,54 |
|
|
MVV ENERGIE AG... |
|
30,80 |
21.06. / 17:36 |
-0,40 |
-1,28% |
30,80 |
30,60 |
30,80 |
|
|
MBB SE O.N. |
|
107,60 |
21.06. / 17:36 |
-1,80 |
-1,65% |
109,00 |
107,00 |
107,60 |
|
|
BET-AT-HOME.CO... |
|
2,80 |
21.06. / 17:36 |
+0,20 |
+7,69% |
2,80 |
2,60 |
2,80 |
|
|
SMA SOLAR TECH... |
|
28,04 |
21.06. / 17:35 |
-1,12 |
-3,84% |
29,58 |
27,94 |
28,04 |
|
|
MTU AERO ENGIN... |
|
228,60 |
21.06. / 17:35 |
+0,70 |
+0,31% |
229,30 |
225,40 |
228,60 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 17:35 |
-0,34 |
-2,70% |
12,55 |
12,18 |
12,23 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
VITA 34 AG NA ... |
|
4,76 |
21.06. / 17:36 |
-0,06 |
-1,24% |
4,84 |
4,76 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
-0,90 |
-0,19% |
465,30 |
459,90 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
-0,40 |
-0,15% |
261,30 |
258,00 |
259,60 |
|
|
HANNOVER RUECK... |
|
235,80 |
21.06. / 17:35 |
+1,50 |
+0,64% |
236,00 |
232,90 |
235,80 |
|
|
TAG IMMOBILIEN... |
|
13,00 |
21.06. / 17:35 |
-0,18 |
-1,37% |
13,22 |
13,00 |
13,00 |
|
|
LUFTHANSA AG V... |
|
5,73 |
21.06. / 17:44 |
-0,06 |
-1,00% |
5,79 |
5,65 |
5,73 |
|
|
WUESTENROT+WUE... |
|
12,98 |
21.06. / 17:35 |
-0,16 |
-1,22% |
13,16 |
12,98 |
12,98 |
|
|
DT.PFANDBRIEFB... |
|
5,35 |
21.06. / 17:35 |
-0,07 |
-1,29% |
5,43 |
5,34 |
5,35 |
|
|
KLASSIK RADIO ... |
|
3,80 |
21.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,80 |
3,80 |
|
|
ELRINGKLINGER ... |
|
5,28 |
21.06. / 17:36 |
-0,12 |
-2,22% |
5,40 |
5,26 |
5,28 |
|
|
VISCOM SE O.N. |
|
4,66 |
21.06. / 17:36 |
±0,00 |
±0,00% |
4,69 |
4,66 |
4,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,20 |
21.06. / 17:35 |
-1,15 |
-2,38% |
48,70 |
47,20 |
47,20 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-1,15 |
-1,09% |
106,00 |
104,60 |
104,70 |
|
|
VOLKSWAGEN AG ... |
|
112,30 |
21.06. / 17:35 |
-1,50 |
-1,32% |
113,90 |
112,30 |
112,30 |
|
|
VILLEROY + BOC... |
|
16,95 |
21.06. / 17:36 |
+0,10 |
+0,59% |
17,05 |
16,80 |
16,95 |
|
|
SFC ENERGY AG |
|
21,85 |
21.06. / 17:35 |
-0,60 |
-2,67% |
22,40 |
21,80 |
21,85 |
|
|
UZIN UTZ SE O.N. |
|
54,00 |
21.06. / 17:36 |
+2,50 |
+4,85% |
54,00 |
52,00 |
54,00 |
|
|
WASHTEC AG O.N. |
|
39,50 |
21.06. / 17:36 |
+0,90 |
+2,33% |
39,70 |
38,60 |
39,50 |
|
|
TTL BET.GRDBES... |
|
0,92 |
21.06. / 17:35 |
+0,01 |
+0,55% |
0,93 |
0,87 |
0,92 |
|
|
THYSSENKRUPP A... |
|
4,18 |
21.06. / 17:36 |
-0,22 |
-5,07% |
4,39 |
4,16 |
4,18 |
|
|
STROEER SE + C... |
|
60,40 |
21.06. / 17:35 |
-0,70 |
-1,15% |
61,50 |
60,30 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
22,25 |
21.06. / 17:36 |
+0,05 |
+0,23% |
22,40 |
21,90 |
22,25 |
|
|
PVA TEPLA AG O... |
|
15,97 |
21.06. / 17:35 |
-0,58 |
-3,50% |
16,57 |
15,81 |
15,97 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
21.06. / 17:36 |
-0,10 |
-0,71% |
14,00 |
13,90 |
14,00 |
|
|
TAKKT AG O.N. |
|
11,68 |
21.06. / 17:35 |
+0,20 |
+1,74% |
11,72 |
11,38 |
11,68 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
21.06. / 17:35 |
+0,01 |
+1,11% |
1,29 |
1,24 |
1,27 |
|
|
SUEDZUCKER AG ... |
|
13,80 |
21.06. / 17:35 |
+0,06 |
+0,44% |
13,87 |
13,74 |
13,80 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
21.06. / 17:36 |
±0,00 |
±0,00% |
1,11 |
1,11 |
1,11 |
|
|
SECUNET SECURI... |
|
131,60 |
21.06. / 17:36 |
+0,40 |
+0,30% |
133,00 |
129,80 |
131,60 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
21.06. / 17:35 |
+0,80 |
+0,48% |
166,20 |
164,00 |
165,80 |
|
|
CECONOMY AG I... |
|
3,16 |
21.06. / 17:35 |
-0,06 |
-1,92% |
3,23 |
3,13 |
3,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
-2,14 |
-1,26% |
170,44 |
166,90 |
168,20 |
|
|
SGL CARBON SE ... |
|
6,54 |
21.06. / 17:35 |
-0,44 |
-6,30% |
6,95 |
6,53 |
6,54 |
|
|
SIXT SE VZO O.N. |
|
52,30 |
21.06. / 17:36 |
+0,80 |
+1,55% |
52,60 |
51,60 |
52,30 |
|
|
SIXT SE ST O.N. |
|
68,90 |
21.06. / 17:35 |
+0,40 |
+0,58% |
69,40 |
68,05 |
68,90 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
21.06. / 17:36 |
-0,10 |
-0,66% |
15,10 |
15,00 |
15,10 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
21.06. / 17:36 |
-1,10 |
-2,23% |
49,00 |
48,30 |
48,30 |
|
|
FIRST SENSOR A... |
|
58,40 |
21.06. / 17:36 |
+0,40 |
+0,69% |
58,40 |
58,40 |
58,40 |
|
|
KOENIG + BAUER... |
|
13,76 |
21.06. / 17:36 |
+0,02 |
+0,15% |
13,96 |
13,54 |
13,76 |
|
|
SARTORIUS AG V... |
|
219,20 |
21.06. / 17:35 |
+0,20 |
+0,09% |
221,10 |
216,30 |
219,20 |
|
|
SARTORIUS AG O... |
|
178,60 |
21.06. / 17:35 |
+0,60 |
+0,34% |
181,00 |
176,00 |
178,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+1,36 |
+0,76% |
181,48 |
179,12 |
181,06 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-0,68 |
-1,06% |
64,47 |
63,52 |
63,66 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
21.06. / 17:35 |
-0,30 |
-0,49% |
60,80 |
60,30 |
60,50 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
|
|
RWE AG INH O... |
|
33,43 |
21.06. / 17:43 |
-0,09 |
-0,27% |
33,78 |
33,42 |
33,43 |
|
|
RHEINMETALL AG |
|
491,00 |
21.06. / 17:38 |
-5,30 |
-1,07% |
510,20 |
491,00 |
491,00 |
|
|
RATIONAL AG |
|
799,50 |
21.06. / 17:38 |
-19,50 |
-2,38% |
818,50 |
791,00 |
799,50 |
|
|
REALTECH AG O.N. |
|
1,19 |
21.06. / 17:36 |
+0,03 |
+2,59% |
1,19 |
1,14 |
1,19 |
|
|
PUMA SE |
|
44,05 |
21.06. / 17:35 |
-0,43 |
-0,97% |
44,68 |
43,73 |
44,05 |
|
|
PWO AG INH O.N. |
|
30,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
30,00 |
29,80 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
157,80 |
21.06. / 17:35 |
-0,20 |
-0,13% |
159,00 |
157,40 |
157,80 |
|
|
AURUBIS AG |
|
74,60 |
21.06. / 17:35 |
-2,20 |
-2,86% |
76,40 |
74,00 |
74,60 |
|
|
MORPHOSYS AG O... |
|
67,60 |
21.06. / 17:35 |
-0,05 |
-0,07% |
68,00 |
67,60 |
67,60 |
|
|
MEDION AG O.N. |
|
14,40 |
21.06. / 17:36 |
-0,20 |
-1,37% |
14,60 |
14,30 |
14,40 |
|
|
GEA GROUP AG |
|
39,22 |
21.06. / 17:35 |
+0,12 |
+0,31% |
39,26 |
38,82 |
39,22 |
|
|
MERCK KGAA O.N. |
|
166,75 |
21.06. / 17:35 |
+0,15 |
+0,09% |
167,30 |
165,90 |
166,75 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
21.06. / 17:36 |
±0,00 |
±0,00% |
1,50 |
1,50 |
1,50 |
|
|
MLP SE INH. O... |
|
6,36 |
21.06. / 17:35 |
-0,04 |
-0,62% |
6,55 |
6,35 |
6,36 |
|
|
ALBIS LEASING ... |
|
2,14 |
21.06. / 17:36 |
-0,02 |
-0,93% |
2,14 |
2,12 |
2,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,00 |
21.06. / 17:36 |
-0,25 |
-1,54% |
16,25 |
16,00 |
16,00 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
-1,15 |
-1,25% |
92,65 |
90,60 |
90,60 |
|
|
LPKF LASER+ELE... |
|
8,07 |
21.06. / 17:36 |
+0,02 |
+0,25% |
8,12 |
7,92 |
8,07 |
|
|
KRONES AG O.N. |
|
118,80 |
21.06. / 17:35 |
-0,80 |
-0,67% |
119,40 |
117,80 |
118,80 |
|
|
DEUTZ AG O.N. |
|
4,95 |
21.06. / 17:37 |
-0,08 |
-1,61% |
5,05 |
4,95 |
4,95 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
21.06. / 17:35 |
±0,00 |
±0,00% |
642,00 |
636,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
21.06. / 17:35 |
-25,00 |
-3,60% |
680,00 |
670,00 |
670,00 |
|
|
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-0,30 |
-1,50% |
19,90 |
19,70 |
19,70 |
|
|
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-1,04 |
-2,99% |
34,59 |
33,66 |
33,94 |
|
|
INTERTAINMENT ... |
|
0,39 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,39 |
0,36 |
0,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROCREDIT HLDG... |
|
9,66 |
21.06. / 17:36 |
-0,22 |
-2,23% |
9,90 |
9,60 |
9,66 |
|
|
JUNGHEINRICH A... |
|
31,68 |
21.06. / 17:35 |
-0,98 |
-3,00% |
32,68 |
31,18 |
31,68 |
|
|
MUELLER-LILA L... |
|
6,30 |
21.06. / 17:36 |
-0,20 |
-3,08% |
6,35 |
6,30 |
6,30 |
|
|
KAP AG INH O.N. |
|
11,50 |
21.06. / 17:36 |
-0,10 |
-0,86% |
11,50 |
11,40 |
11,50 |
|
|
SALZGITTER AG ... |
|
18,31 |
21.06. / 17:35 |
-1,02 |
-5,28% |
19,28 |
18,20 |
18,31 |
|
|
FRIWO AG O.N. |
|
29,40 |
21.06. / 17:36 |
+0,20 |
+0,68% |
29,60 |
28,80 |
29,40 |
|
|
INDUS HOLDING AG |
|
25,50 |
21.06. / 17:39 |
+0,45 |
+1,80% |
25,50 |
24,85 |
25,50 |
|
|
ENCAVIS AG IN... |
|
16,98 |
21.06. / 17:38 |
+0,11 |
+0,65% |
16,98 |
15,96 |
16,98 |
|
|
HORNBACH HOLD.... |
|
77,20 |
21.06. / 17:35 |
-0,90 |
-1,15% |
77,80 |
75,60 |
77,20 |
|
|
HOCHTIEF AG |
|
99,20 |
21.06. / 17:35 |
-0,65 |
-0,65% |
100,10 |
98,65 |
99,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
51,24 |
21.06. / 17:39 |
+0,92 |
+1,83% |
51,64 |
50,10 |
51,24 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
-0,38 |
-0,46% |
82,14 |
81,24 |
81,98 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
21.06. / 17:35 |
-0,15 |
-0,20% |
73,10 |
72,25 |
73,10 |
|
|
HEIDELBERG MAT... |
|
94,50 |
21.06. / 17:35 |
-1,50 |
-1,56% |
95,62 |
92,88 |
94,50 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
21.06. / 17:36 |
-0,03 |
-1,82% |
1,62 |
1,62 |
1,62 |
|
|
HAWESKO HOLDIN... |
|
26,50 |
21.06. / 17:36 |
-2,30 |
-7,99% |
28,50 |
26,50 |
26,50 |
|
|
OHB SE O.N. |
|
43,80 |
21.06. / 17:36 |
-0,10 |
-0,23% |
43,80 |
43,50 |
43,80 |
|
|
YOC AG O.N. |
|
20,20 |
21.06. / 17:36 |
-0,80 |
-3,81% |
20,80 |
20,00 |
20,20 |
|
|
BILFINGER SE O... |
|
49,45 |
21.06. / 17:35 |
+0,30 |
+0,61% |
49,70 |
48,90 |
49,45 |
|
|
GRAMMER AG O.N. |
|
8,70 |
21.06. / 17:36 |
-0,05 |
-0,57% |
8,70 |
8,55 |
8,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
21.06. / 17:35 |
-0,10 |
-0,23% |
43,70 |
43,40 |
43,50 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+0,12 |
+3,35% |
3,80 |
3,66 |
3,70 |
|
|
ECOTEL COMMUNI... |
|
14,35 |
21.06. / 17:36 |
-0,35 |
-2,38% |
14,75 |
14,00 |
14,35 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+2,10 |
+1,10% |
192,65 |
190,25 |
192,40 |
|
|
GFT TECHNOLOGI... |
|
25,40 |
21.06. / 17:35 |
-0,90 |
-3,42% |
26,10 |
25,25 |
25,40 |
|
|
FRESEN.MED.CAR... |
|
35,36 |
21.06. / 17:35 |
-1,14 |
-3,12% |
36,73 |
35,21 |
35,36 |
|
|
FRESENIUS SE+C... |
|
28,07 |
21.06. / 17:39 |
-0,28 |
-0,99% |
28,47 |
28,07 |
28,07 |
|
|
FORIS AG |
|
2,04 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,00 |
2,04 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
21.06. / 17:36 |
+0,10 |
+0,50% |
20,00 |
19,80 |
20,00 |
|
|
FRAPORT AG FFM... |
|
49,04 |
21.06. / 17:35 |
-0,92 |
-1,84% |
49,82 |
48,96 |
49,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,15 |
21.06. / 17:35 |
-0,30 |
-0,69% |
43,75 |
43,10 |
43,15 |
|
|
INIT INNOVATIO... |
|
39,10 |
21.06. / 17:36 |
-0,70 |
-1,76% |
39,70 |
39,00 |
39,10 |
|
|
LS TELCOM AG |
|
3,30 |
21.06. / 17:36 |
+0,18 |
+5,77% |
3,32 |
3,10 |
3,30 |
|
|
ELMOS SEMICOND... |
|
79,20 |
21.06. / 17:37 |
-1,90 |
-2,34% |
81,40 |
78,30 |
79,20 |
|
|
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-0,03 |
-0,30% |
8,88 |
8,33 |
8,33 |
|
|
ECKERT+ZIEGLER... |
|
45,00 |
21.06. / 17:35 |
-0,50 |
-1,10% |
45,86 |
44,24 |
45,00 |
|
|
EINHELL GERMAN... |
|
175,60 |
21.06. / 17:36 |
+0,20 |
+0,11% |
179,00 |
174,20 |
175,60 |
|
|
DIERIG HOLDING... |
|
9,75 |
21.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
DUERR AG O.N. |
|
20,52 |
21.06. / 17:35 |
-0,38 |
-1,82% |
20,94 |
20,36 |
20,52 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
-0,01 |
-0,04% |
23,00 |
22,80 |
22,88 |
|
|
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-0,46 |
-1,21% |
38,23 |
37,58 |
37,69 |
|
|
DRAEGERWERK VZ... |
|
49,50 |
21.06. / 17:35 |
+0,90 |
+1,85% |
49,80 |
48,30 |
49,50 |
|
|
DRAEGERWERK ST... |
|
44,60 |
21.06. / 17:35 |
-2,00 |
-4,29% |
46,10 |
44,60 |
44,60 |
|
|
1+1 AG INH O.N. |
|
15,96 |
21.06. / 17:35 |
-0,16 |
-0,99% |
16,20 |
15,90 |
15,96 |
|
|
DATA MODUL AG ... |
|
32,00 |
21.06. / 17:36 |
+0,20 |
+0,63% |
32,00 |
32,00 |
32,00 |
|
|
HYPOPORT SE N... |
|
298,60 |
21.06. / 17:35 |
-1,60 |
-0,53% |
303,60 |
296,00 |
298,60 |
|
|
BORUSSIA DORTM... |
|
3,46 |
21.06. / 17:35 |
+0,02 |
+0,43% |
3,48 |
3,40 |
3,46 |
|
|
MASTERFLEX O.N. |
|
11,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
11,00 |
11,00 |
11,00 |
|
|
UNITED LABELS ... |
|
2,08 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,08 |
2,00 |
2,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,83 |
21.06. / 17:35 |
-0,51 |
-2,28% |
22,39 |
21,73 |
21,83 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
21.06. / 17:35 |
-2,20 |
-2,71% |
80,85 |
78,55 |
78,90 |
|
|
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
+0,42 |
+0,77% |
55,32 |
54,52 |
55,28 |
|
|
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
-0,10 |
-0,32% |
32,14 |
31,34 |
31,50 |
|
|
CENIT AG O.N. |
|
11,60 |
21.06. / 17:36 |
-0,10 |
-0,85% |
11,80 |
11,50 |
11,60 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
21.06. / 17:36 |
-0,40 |
-0,38% |
107,40 |
105,60 |
106,20 |
|
|
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-1,60 |
-2,42% |
66,05 |
64,05 |
64,45 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
21.06. / 17:35 |
-0,50 |
-0,74% |
67,60 |
66,70 |
67,00 |
|
|
BERTRANDT AG O... |
|
33,10 |
21.06. / 17:36 |
-0,80 |
-2,36% |
33,70 |
33,10 |
33,10 |
|
|
BIJOU BRIGITTE... |
|
40,75 |
21.06. / 17:36 |
-0,40 |
-0,97% |
41,70 |
40,40 |
40,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,05 |
21.06. / 17:36 |
-0,05 |
-0,82% |
6,05 |
6,05 |
6,05 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
21.06. / 17:38 |
-0,70 |
-2,56% |
26,60 |
26,60 |
26,60 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
NEXUS AG O.N. |
|
55,70 |
21.06. / 17:36 |
-1,60 |
-2,79% |
57,00 |
55,30 |
55,70 |
|
|
ENBW ENERGIE B... |
|
68,60 |
21.06. / 17:36 |
+1,00 |
+1,48% |
68,60 |
66,00 |
68,60 |
|
|
BRAIN BIOTEC ... |
|
2,56 |
21.06. / 17:36 |
+0,05 |
+1,99% |
2,63 |
2,51 |
2,56 |
|
|
BERENTZEN-GRP.AG |
|
5,24 |
21.06. / 17:36 |
+0,02 |
+0,38% |
5,26 |
5,24 |
5,24 |
|
|
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
+0,55 |
+0,39% |
141,40 |
140,00 |
141,00 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
BAYWA AG VINK.... |
|
21,35 |
21.06. / 17:37 |
+0,50 |
+2,40% |
21,35 |
20,70 |
21,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,00 |
21.06. / 17:35 |
+1,90 |
+6,53% |
31,90 |
30,30 |
31,00 |
|
|
BAY.MOTOREN WE... |
|
81,95 |
21.06. / 17:35 |
-0,85 |
-1,03% |
82,80 |
81,95 |
81,95 |
|
|
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-1,12 |
-1,27% |
88,44 |
87,16 |
87,26 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
|
|
SURTECO GROUP ... |
|
16,40 |
21.06. / 17:36 |
-0,10 |
-0,61% |
16,40 |
16,40 |
16,40 |
|
|
3U HOLDING AG |
|
1,77 |
21.06. / 17:36 |
-0,02 |
-1,12% |
1,77 |
1,73 |
1,77 |
|
|
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
-0,44 |
-0,97% |
45,72 |
44,84 |
45,02 |
|
|
DR. HOENLE AG ... |
|
19,75 |
21.06. / 17:36 |
-0,10 |
-0,50% |
19,75 |
19,60 |
19,75 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
21.06. / 17:36 |
-0,10 |
-1,75% |
5,60 |
5,60 |
5,60 |
|
|
DELTICOM AG N... |
|
2,66 |
21.06. / 17:35 |
-0,02 |
-0,75% |
2,66 |
2,66 |
2,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
-0,28 |
-1,91% |
14,77 |
14,43 |
14,46 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
21.06. / 17:36 |
-0,04 |
-5,08% |
0,78 |
0,72 |
0,75 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
21.06. / 17:36 |
+0,06 |
+7,02% |
0,91 |
0,91 |
0,91 |
|
|
ALL FOR ONE GR... |
|
60,00 |
21.06. / 17:36 |
-1,20 |
-1,96% |
61,20 |
58,40 |
60,00 |
|
|
SYZYGY AG O.N. |
|
3,50 |
21.06. / 17:36 |
-0,04 |
-1,13% |
3,54 |
3,46 |
3,50 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
+1,00 |
+0,43% |
233,00 |
228,00 |
231,00 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
21.06. / 17:35 |
-0,04 |
-0,20% |
19,80 |
19,70 |
19,80 |
|
|
BASLER AG O.N. |
|
11,16 |
21.06. / 17:36 |
-0,28 |
-2,45% |
11,34 |
11,06 |
11,16 |
|
|
AMADEUS FIRE AG |
|
107,40 |
21.06. / 17:35 |
-1,40 |
-1,29% |
108,60 |
107,20 |
107,40 |
|
|
UTD.INTERNET A... |
|
19,93 |
21.06. / 17:35 |
-0,17 |
-0,85% |
20,16 |
19,87 |
19,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
B+S BANKSYSTEM... |
|
1,62 |
21.06. / 17:36 |
-0,02 |
-1,22% |
1,62 |
1,62 |
1,62 |
|
