Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.594,02 |
| Kurszeit | 17:50 |
| Differenz | -15,44 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.594,02 |
17:50 |
-15,44 |
-0,96% |
1.609,46 |
1.588,71 |
1.609,46 |
 |
|
1+1 AG INH O.N. |
|
17,74 |
17:35 |
+0,02 |
+0,11% |
17,80 |
17,66 |
17,72 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
17:36 |
+0,04 |
+4,40% |
0,83 |
0,83 |
0,79 |
|
|
2INVEST AG NA... |
|
8,70 |
17:36 |
±0,00 |
±0,00% |
8,70 |
8,60 |
8,70 |
|
|
3U HOLDING AG |
|
1,90 |
17:36 |
-0,04 |
-2,16% |
1,97 |
1,85 |
1,94 |
|
|
7C SOLARPARKEN... |
|
3,17 |
17:36 |
+0,01 |
+0,16% |
3,19 |
3,13 |
3,16 |
|
|
A.S.CREATION T... |
|
9,60 |
17:36 |
±0,00 |
±0,00% |
9,60 |
9,60 |
9,60 |
|
|
AAP IMPLANTATE... |
|
1,24 |
17:36 |
+0,01 |
+0,81% |
1,24 |
1,24 |
1,23 |
|
|
ABOUT YOU HOLD... |
|
3,78 |
17:36 |
-0,08 |
-2,07% |
3,85 |
3,77 |
3,86 |
|
|
ACCENTRO R.EST... |
|
0,42 |
17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
100,20 |
17:35 |
+2,80 |
+2,87% |
101,80 |
97,40 |
97,40 |
|
|
ADIDAS AG NA O... |
|
232,40 |
17:36 |
-0,50 |
-0,21% |
234,30 |
229,80 |
232,90 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
17:35 |
+0,02 |
+0,10% |
20,00 |
19,92 |
19,98 |
|
|
AIXTRON SE NA ... |
|
21,10 |
17:35 |
-0,18 |
-0,85% |
21,49 |
20,96 |
21,28 |
|
|
ALBIS LEASING ... |
|
2,30 |
17:36 |
+0,14 |
+6,48% |
2,30 |
2,16 |
2,16 |
|
|
ALL FOR ONE GR... |
|
59,40 |
17:36 |
-0,40 |
-0,67% |
60,60 |
59,40 |
59,80 |
|
|
ALLGEIER SE N... |
|
18,50 |
17:36 |
-0,15 |
-0,80% |
18,75 |
18,45 |
18,65 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
17:40 |
-8,80 |
-3,25% |
268,90 |
260,10 |
270,80 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
17:36 |
-0,02 |
-0,58% |
3,46 |
3,41 |
3,47 |
|
|
ALTECH ADV.MAT... |
|
5,75 |
17:36 |
-0,25 |
-4,17% |
6,10 |
5,75 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
40,40 |
17:36 |
+0,10 |
+0,25% |
40,90 |
39,50 |
40,30 |
|
|
AMADEUS FIRE AG |
|
111,60 |
17:35 |
+0,60 |
+0,54% |
111,60 |
109,40 |
111,00 |
|
|
ARTNET AG NA O... |
|
5,05 |
17:36 |
±0,00 |
±0,00% |
5,05 |
4,94 |
5,05 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
17:35 |
±0,00 |
±0,00% |
233,00 |
228,50 |
231,00 |
|
|
AUMANN AG INH... |
|
18,44 |
17:36 |
+0,04 |
+0,22% |
18,68 |
18,34 |
18,40 |
|
|
AURUBIS AG |
|
74,45 |
17:41 |
-1,95 |
-2,55% |
76,45 |
73,80 |
76,40 |
|
|
AUTO1 GROUP SE... |
|
7,07 |
17:35 |
+0,20 |
+2,91% |
7,10 |
6,79 |
6,87 |
|
|
B+S BANKSYSTEM... |
|
1,57 |
17:36 |
-0,01 |
-0,63% |
1,57 |
1,57 |
1,58 |
|
|
BASF SE NA O.N. |
|
47,35 |
17:35 |
-0,58 |
-1,21% |
47,89 |
46,95 |
47,93 |
|
|
BASLER AG O.N. |
|
11,44 |
17:36 |
-0,12 |
-1,04% |
11,60 |
11,40 |
11,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,40 |
17:36 |
+0,10 |
+1,37% |
7,70 |
7,20 |
7,30 |
|
|
BAYER AG NA O.N. |
|
28,33 |
17:35 |
-0,29 |
-1,01% |
29,28 |
28,20 |
28,62 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
17:42 |
-1,22 |
-1,31% |
93,14 |
91,40 |
93,26 |
|
|
BAY.MOTOREN WE... |
|
87,15 |
17:35 |
-1,05 |
-1,19% |
88,30 |
86,90 |
88,20 |
|
|
BAYWA AG NA ... |
|
30,70 |
17:29 |
-0,30 |
-0,97% |
32,90 |
30,70 |
31,00 |
|
|
BAYWA AG VINK.... |
|
22,05 |
17:35 |
-0,25 |
-1,12% |
22,55 |
22,00 |
22,30 |
|
|
BECHTLE AG O.N. |
|
45,10 |
17:35 |
-0,36 |
-0,79% |
45,32 |
44,68 |
45,46 |
|
|
BEIERSDORF AG ... |
|
143,90 |
17:35 |
-0,70 |
-0,48% |
145,90 |
143,75 |
144,60 |
|
|
BERENTZEN-GRP.AG |
|
5,38 |
17:36 |
±0,00 |
±0,00% |
5,40 |
5,32 |
5,38 |
|
|
BERTRANDT AG O... |
|
37,70 |
17:36 |
-0,50 |
-1,31% |
38,10 |
37,50 |
38,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,43 |
17:36 |
+0,04 |
+1,67% |
2,50 |
2,36 |
2,39 |
|
|
BIJOU BRIGITTE... |
|
43,90 |
17:36 |
+0,50 |
+1,15% |
44,40 |
43,40 |
43,40 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
17:36 |
+0,01 |
+0,36% |
1,44 |
1,39 |
1,39 |
|
|
BILFINGER SE O... |
|
50,30 |
17:35 |
+0,30 |
+0,60% |
50,50 |
49,70 |
50,00 |
|
|
BIOFRONTERA AG... |
|
2,77 |
17:36 |
-0,11 |
-3,92% |
2,85 |
2,77 |
2,88 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
+0,20 |
+0,48% |
41,60 |
41,60 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
17:36 |
-0,60 |
-2,18% |
27,50 |
26,80 |
27,50 |
|
|
BORUSSIA DORTM... |
|
3,70 |
17:35 |
-0,14 |
-3,52% |
3,83 |
3,66 |
3,84 |
|
|
BRAIN BIOTEC ... |
|
2,86 |
17:37 |
+0,04 |
+1,42% |
2,93 |
2,82 |
2,82 |
|
|
BRANICKS GROUP... |
|
2,76 |
17:36 |
+0,19 |
+7,39% |
2,83 |
2,49 |
2,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,46 |
17:35 |
-0,42 |
-0,65% |
64,96 |
64,40 |
64,88 |
|
|
BROCKHAUS TECH... |
|
27,20 |
17:36 |
+0,10 |
+0,37% |
27,40 |
27,00 |
27,10 |
|
|
CANCOM SE O.N. |
|
31,00 |
17:35 |
-0,04 |
-0,13% |
31,70 |
30,86 |
31,04 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
17:36 |
±0,00 |
±0,00% |
16,40 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
84,00 |
17:35 |
+0,15 |
+0,18% |
84,35 |
82,50 |
83,85 |
|
|
CECONOMY AG I... |
|
3,25 |
17:35 |
+0,01 |
+0,43% |
3,28 |
3,17 |
3,23 |
|
|
CENIT AG O.N. |
|
12,60 |
17:36 |
-0,10 |
-0,79% |
12,80 |
12,50 |
12,70 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
17:35 |
+0,20 |
+0,19% |
107,80 |
105,20 |
106,00 |
|
|
CHERRY SE O.N. |
|
2,32 |
17:36 |
+0,13 |
+5,68% |
2,32 |
2,12 |
2,20 |
|
|
COMMERZBANK AG |
|
14,95 |
17:35 |
-0,43 |
-2,83% |
15,38 |
14,83 |
15,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,30 |
17:35 |
-0,08 |
-0,29% |
27,60 |
26,90 |
27,38 |
|
|
CONTINENTAL AG... |
|
62,34 |
17:37 |
+0,02 |
+0,03% |
62,84 |
61,32 |
62,32 |
|
|
COVESTRO AG O... |
|
48,91 |
17:44 |
-0,35 |
-0,71% |
49,18 |
48,33 |
49,26 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
17:35 |
-0,60 |
-0,76% |
78,50 |
76,60 |
78,50 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
17:35 |
-0,45 |
-1,14% |
39,37 |
38,54 |
39,31 |
|
|
DATA MODUL AG ... |
|
33,20 |
17:36 |
+0,80 |
+2,47% |
33,40 |
32,80 |
32,40 |
|
|
DELIVERY HERO ... |
|
29,07 |
17:35 |
-0,09 |
-0,31% |
29,47 |
28,00 |
29,16 |
|
|
DELTICOM AG N... |
|
3,24 |
17:36 |
+0,06 |
+1,89% |
3,26 |
3,24 |
3,18 |
|
|
DEMIRE DT.MTS.... |
|
1,06 |
17:36 |
-0,02 |
-1,85% |
1,10 |
1,05 |
1,08 |
|
|
DERMAPHARM HLD... |
|
37,45 |
17:35 |
+1,00 |
+2,74% |
37,50 |
36,55 |
36,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,03 |
17:39 |
-0,34 |
-2,19% |
15,42 |
14,82 |
15,36 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
17:35 |
+0,05 |
+0,18% |
28,20 |
27,70 |
28,05 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
17:35 |
+2,55 |
+1,39% |
186,30 |
182,90 |
183,45 |
|
|
DEUTSCHE EUROS... |
|
21,20 |
17:36 |
+0,40 |
+1,92% |
21,35 |
20,65 |
20,80 |
|
|
DT.KONSUM REIT... |
|
2,98 |
17:36 |
±0,00 |
±0,00% |
2,99 |
2,91 |
2,98 |
|
|
LUFTHANSA AG V... |
|
6,33 |
17:35 |
-0,12 |
-1,89% |
6,47 |
6,27 |
6,45 |
|
|
DT.PFANDBRIEFB... |
|
5,98 |
17:35 |
-0,05 |
-0,75% |
6,18 |
5,75 |
6,02 |
|
|
DEUTSCHE POST ... |
|
38,57 |
17:39 |
-0,08 |
-0,21% |
39,27 |
38,57 |
38,65 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
17:35 |
-0,39 |
-1,72% |
22,41 |
22,00 |
22,64 |
|
|
DEUTSCHE WOHNE... |
|
18,74 |
17:35 |
+0,16 |
+0,86% |
19,02 |
18,52 |
18,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,17 |
17:43 |
-0,11 |
-1,99% |
5,25 |
5,10 |
5,28 |
|
|
DF DT.FORFAIT ... |
|
1,64 |
17:36 |
±0,00 |
±0,00% |
1,64 |
1,64 |
1,64 |
|
|
DFV DT.FAMIL.V... |
|
6,50 |
17:36 |
+0,25 |
+4,00% |
6,50 |
6,25 |
6,25 |
|
|
DIERIG HOLDING... |
|
9,95 |
17:36 |
-0,15 |
-1,49% |
10,20 |
9,95 |
10,10 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:36 |
+0,10 |
+0,23% |
43,70 |
43,50 |
43,60 |
|
|
DOUGLAS AG IN... |
|
20,00 |
17:36 |
+0,02 |
+0,10% |
20,52 |
19,89 |
19,98 |
|
|
DR. HOENLE AG ... |
|
19,90 |
17:36 |
+0,15 |
+0,76% |
20,00 |
19,70 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
76,32 |
17:35 |
-0,80 |
-1,04% |
77,56 |
76,22 |
77,12 |
|
|
DRAEGERWERK VZ... |
|
51,90 |
17:35 |
+0,90 |
+1,76% |
51,90 |
50,60 |
51,00 |
|
|
DRAEGERWERK ST... |
|
46,90 |
17:35 |
+0,20 |
+0,43% |
47,30 |
46,30 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,12 |
17:35 |
+0,52 |
+2,20% |
24,48 |
23,20 |
23,60 |
|
|
DWS GROUP GMBH... |
|
42,34 |
17:35 |
-0,98 |
-2,26% |
43,98 |
42,34 |
43,32 |
|
|
E.ON SE NA O.N. |
|
12,56 |
17:41 |
+0,12 |
+0,92% |
12,61 |
12,42 |
12,44 |
|
|
ECKERT+ZIEGLER... |
|
48,04 |
17:35 |
+1,58 |
+3,40% |
48,88 |
46,04 |
46,46 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
17:36 |
+0,10 |
+0,65% |
15,50 |
15,50 |
15,40 |
|
|
EINHELL GERMAN... |
|
175,60 |
17:36 |
+1,60 |
+0,92% |
176,00 |
174,80 |
174,00 |
|
|
ELMOS SEMICOND... |
|
86,80 |
17:35 |
+1,00 |
+1,17% |
87,30 |
84,70 |
85,80 |
|
|
ELRINGKLINGER ... |
|
5,85 |
17:35 |
-0,05 |
-0,85% |
5,96 |
5,82 |
5,90 |
|
|
ELUMEO SE |
|
2,38 |
17:36 |
-0,06 |
-2,46% |
2,38 |
2,32 |
2,44 |
|
|
ENAPTER AG IN... |
|
4,84 |
17:36 |
-0,04 |
-0,82% |
4,95 |
4,82 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
69,00 |
17:36 |
-2,00 |
-2,82% |
72,00 |
69,00 |
71,00 |
|
|
ENCAVIS AG IN... |
|
17,09 |
17:35 |
-0,04 |
-0,23% |
17,16 |
17,08 |
17,13 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
17:35 |
±0,00 |
±0,00% |
72,40 |
71,30 |
72,00 |
|
|
EPIGENOMICS AG... |
|
1,61 |
17:36 |
+0,05 |
+2,87% |
1,70 |
1,59 |
1,57 |
|
|
EVONIK INDUSTR... |
|
19,72 |
17:35 |
-0,21 |
-1,08% |
20,01 |
19,62 |
19,94 |
|
|
EVOTEC SE INH... |
|
8,92 |
17:39 |
-0,11 |
-1,22% |
9,18 |
8,77 |
9,03 |
|
|
FCR IMMOBILIEN... |
|
10,30 |
17:36 |
±0,00 |
±0,00% |
10,30 |
10,30 |
10,30 |
|
|
FIELMANN GROUP... |
|
43,95 |
17:35 |
-0,05 |
-0,11% |
44,10 |
43,60 |
44,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
60,00 |
|
|
FLATEXDEGIRO A... |
|
14,03 |
17:42 |
+0,04 |
+0,25% |
14,14 |
13,71 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,26 |
17:36 |
-0,02 |
-0,88% |
2,26 |
2,26 |
2,28 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
17:36 |
±0,00 |
±0,00% |
20,80 |
20,60 |
20,60 |
|
|
FRANCOTYP-POST... |
|
2,68 |
17:36 |
-0,04 |
-1,47% |
2,68 |
2,56 |
2,72 |
|
|
FRAPORT AG FFM... |
|
53,80 |
17:35 |
+0,10 |
+0,19% |
53,80 |
52,50 |
53,70 |
|
|
FREENET AG NA ... |
|
25,38 |
17:35 |
+0,88 |
+3,59% |
25,38 |
24,78 |
24,50 |
|
|
FRESEN.MED.CAR... |
|
39,14 |
17:35 |
-0,11 |
-0,28% |
39,53 |
38,91 |
39,25 |
|
|
FRESENIUS SE+C... |
|
29,19 |
17:35 |
+0,02 |
+0,07% |
29,69 |
29,12 |
29,17 |
|
|
FR.VORWERK GRP... |
|
16,28 |
17:36 |
+0,02 |
+0,12% |
16,34 |
15,98 |
16,26 |
|
|
FRIWO AG O.N. |
|
22,40 |
17:36 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
FUCHS SE NA S... |
|
34,60 |
17:35 |
+0,20 |
+0,58% |
34,80 |
34,20 |
34,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,86 |
17:35 |
+0,12 |
+0,27% |
45,06 |
44,40 |
44,74 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,43 |
|
|
GEA GROUP AG |
|
37,48 |
17:35 |
-0,22 |
-0,58% |
37,82 |
37,32 |
37,70 |
|
|
GERRESHEIMER AG |
|
106,70 |
17:35 |
-1,00 |
-0,93% |
108,50 |
106,00 |
107,70 |
|
|
GESCO SE NA O.N. |
|
18,00 |
17:36 |
-0,05 |
-0,28% |
18,25 |
18,00 |
18,05 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
17:35 |
+0,10 |
+0,37% |
27,75 |
27,05 |
27,35 |
|
|
GRAMMER AG O.N. |
|
10,50 |
17:35 |
+0,10 |
+0,96% |
10,50 |
10,30 |
10,40 |
|
|
GRENKE AG NA O... |
|
21,00 |
17:35 |
+0,10 |
+0,48% |
21,25 |
20,95 |
20,90 |
|
|
H+R KGAA INH.... |
|
4,89 |
17:36 |
-0,04 |
-0,81% |
4,89 |
4,87 |
4,93 |
|
|
HAMBORNER REIT... |
|
6,71 |
17:35 |
±0,00 |
±0,00% |
6,74 |
6,63 |
6,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
18,24 |
17:36 |
+0,24 |
+1,33% |
18,24 |
17,82 |
18,00 |
|
|
HANNOVER RUECK... |
|
229,40 |
17:35 |
-3,40 |
-1,46% |
232,90 |
228,20 |
232,80 |
|
|
HAPAG-LLOYD AG... |
|
180,60 |
17:36 |
+6,10 |
+3,50% |
190,50 |
176,50 |
174,50 |
|
|
HAWESKO HOLDIN... |
|
31,30 |
17:36 |
+1,50 |
+5,03% |
31,30 |
30,10 |
29,80 |
|
|
HEIDELBERG MAT... |
|
94,30 |
17:35 |
-1,58 |
-1,65% |
96,54 |
93,70 |
95,88 |
|
|
HEIDELBERG PHA... |
|
2,90 |
17:36 |
+0,07 |
+2,47% |
2,92 |
2,90 |
2,83 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
17:35 |
-0,02 |
-1,51% |
1,20 |
1,17 |
1,19 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
17:35 |
-0,90 |
-1,06% |
84,40 |
83,20 |
84,90 |
|
|
HELLOFRESH SE ... |
|
5,66 |
17:35 |
+0,01 |
+0,21% |
5,77 |
5,51 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,16 |
17:35 |
+0,62 |
+0,75% |
83,26 |
82,12 |
82,54 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
17:35 |
+0,40 |
+0,55% |
73,60 |
72,75 |
73,20 |
|
|
HENSOLDT AG IN... |
|
36,92 |
17:35 |
-0,86 |
-2,28% |
37,64 |
36,84 |
37,78 |
|
|
HGEARS AG INH... |
|
2,57 |
17:36 |
+0,04 |
+1,58% |
2,57 |
2,57 |
2,53 |
|
|
HOCHTIEF AG |
|
99,70 |
17:35 |
-1,90 |
-1,87% |
101,70 |
99,70 |
101,60 |
|
|
HORNBACH HOLD.... |
|
80,20 |
17:35 |
+0,60 |
+0,75% |
80,20 |
78,50 |
79,60 |
|
|
HUGO BOSS AG N... |
|
47,48 |
17:35 |
-0,72 |
-1,49% |
48,62 |
47,48 |
48,20 |
|
|
HYPOPORT SE N... |
|
279,80 |
17:35 |
-7,20 |
-2,51% |
286,80 |
270,00 |
287,00 |
|
|
INDUS HOLDING AG |
|
26,40 |
17:35 |
-0,25 |
-0,94% |
26,65 |
26,25 |
26,65 |
|
|
INFINEON TECH.... |
|
36,71 |
17:39 |
-0,21 |
-0,57% |
37,54 |
36,68 |
36,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,60 |
17:36 |
+1,60 |
+4,21% |
39,60 |
38,30 |
38,00 |
|
|
INSTONE REAL E... |
|
9,76 |
17:36 |
±0,00 |
±0,00% |
9,89 |
9,72 |
9,76 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,06 |
1,99 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,43 |
17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
INTICA SYSTEMS... |
|
3,78 |
17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,66 |
|
|
IONOS GROUP SE... |
|
25,90 |
17:36 |
-0,20 |
-0,77% |
26,30 |
25,45 |
26,10 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:36 |
-0,10 |
-0,71% |
14,10 |
13,95 |
14,10 |
|
|
JENOPTIK AG N... |
|
27,94 |
17:35 |
-0,14 |
-0,50% |
28,12 |
27,80 |
28,08 |
|
|
JOST WERKE SE ... |
|
45,85 |
17:35 |
+0,20 |
+0,44% |
45,90 |
45,35 |
45,65 |
|
|
JUNGHEINRICH A... |
|
34,98 |
17:35 |
-0,68 |
-1,91% |
35,62 |
34,50 |
35,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,31 |
17:42 |
-0,24 |
-1,77% |
13,58 |
13,13 |
13,55 |
|
|
KAP AG INH O.N. |
|
11,70 |
17:36 |
+0,20 |
+1,74% |
11,70 |
11,60 |
11,50 |
|
|
KHD HUMBOLDT W... |
|
1,60 |
17:36 |
+0,01 |
+0,63% |
1,60 |
1,60 |
1,59 |
|
|
KION GROUP AG |
|
42,56 |
17:35 |
-0,46 |
-1,07% |
42,97 |
42,05 |
43,02 |
|
|
KLASSIK RADIO ... |
|
3,86 |
17:36 |
±0,00 |
±0,00% |
3,86 |
3,86 |
3,86 |
|
|
KLOECKNER + CO... |
|
6,12 |
17:35 |
±0,00 |
±0,00% |
6,16 |
6,04 |
6,12 |
|
|
KNAUS AG INH ... |
|
45,20 |
17:36 |
+0,15 |
+0,33% |
45,75 |
44,60 |
45,05 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17:35 |
±0,00 |
±0,00% |
71,20 |
70,25 |
70,75 |
|
|
KOENIG + BAUER... |
|
14,18 |
17:36 |
+0,46 |
+3,35% |
14,26 |
13,80 |
13,72 |
|
|
KPS AG NA O.N. |
|
1,04 |
17:36 |
-0,03 |
-2,80% |
1,05 |
1,02 |
1,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
17:35 |
+1,00 |
+0,79% |
127,60 |
124,60 |
126,00 |
|
|
KSB SE+CO.KGAA... |
|
710,00 |
17:35 |
+5,00 |
+0,71% |
710,00 |
695,00 |
705,00 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
17:35 |
+4,00 |
+0,62% |
652,00 |
640,00 |
646,00 |
|
|
KWS SAAT KGAA ... |
|
62,20 |
17:35 |
-0,70 |
-1,11% |
63,00 |
61,90 |
62,90 |
|
|
LANXESS AG |
|
23,96 |
17:35 |
-0,84 |
-3,39% |
24,78 |
23,77 |
24,80 |
|
|
LEG IMMOBILIEN... |
|
83,24 |
17:35 |
+0,38 |
+0,46% |
83,24 |
81,72 |
82,86 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
17:36 |
-0,20 |
-1,17% |
17,50 |
16,90 |
17,10 |
|
|
LINUS DIGITAL ... |
|
1,76 |
17:36 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
LPKF LASER+ELE... |
|
8,05 |
17:36 |
-0,09 |
-1,11% |
8,12 |
8,00 |
8,14 |
|
|
LS TELCOM AG |
|
3,70 |
17:36 |
+0,04 |
+1,09% |
3,70 |
3,60 |
3,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,20 |
17:30 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,80 |
|
|
MANZ AG |
|
7,50 |
17:36 |
±0,00 |
±0,00% |
7,54 |
7,36 |
7,50 |
|
|
MASTERFLEX O.N. |
|
10,80 |
17:36 |
+0,25 |
+2,37% |
10,95 |
10,50 |
10,55 |
|
|
MATERNUS-KLI.A... |
|
1,73 |
17:36 |
+0,03 |
+1,76% |
1,73 |
1,73 |
1,70 |
|
|
MAX AUTOMATION... |
|
5,90 |
17:36 |
±0,00 |
±0,00% |
5,90 |
5,74 |
5,90 |
|
|
MBB SE O.N. |
|
112,00 |
17:36 |
-0,80 |
-0,71% |
113,00 |
111,80 |
112,80 |
|
|
MEDICLIN AG |
|
2,90 |
17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,23 |
17:36 |
+0,01 |
+0,82% |
1,24 |
1,20 |
1,22 |
|
|
MEDION AG O.N. |
|
12,10 |
17:36 |
+0,50 |
+4,31% |
12,60 |
11,60 |
11,60 |
|
|
MEDIOS AG O.N. |
|
14,40 |
17:38 |
-0,10 |
-0,69% |
14,52 |
14,28 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,53 |
17:38 |
-0,80 |
-1,21% |
66,42 |
65,11 |
66,33 |
|
|
MERCK KGAA O.N. |
|
166,35 |
17:35 |
-1,10 |
-0,66% |
168,55 |
166,30 |
167,45 |
|
|
META WOLF AG I... |
|
3,82 |
17:36 |
-0,04 |
-1,04% |
3,88 |
3,80 |
3,86 |
|
|
METRO AG ST ... |
|
4,78 |
17:44 |
-0,15 |
-2,94% |
4,95 |
4,76 |
4,92 |
|
|
METRO AG VZO... |
|
5,85 |
09:16 |
+0,45 |
+8,33% |
5,85 |
5,85 |
5,40 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
3,43 |
17:36 |
+0,09 |
+2,69% |
3,50 |
3,30 |
3,34 |
|
|
MLP SE INH. O... |
|
6,40 |
17:35 |
+0,09 |
+1,43% |
6,42 |
6,31 |
6,31 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:36 |
-0,95 |
-1,38% |
68,20 |
67,70 |
68,65 |
|
|
MTU AERO ENGIN... |
|
228,00 |
17:35 |
±0,00 |
±0,00% |
228,80 |
226,10 |
228,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
