Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.576,25 |
Kurszeit | 20.06. |
Differenz | +16,34 |
Differenz (in %) | +1,05% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDAX ® |
|
1.576,25 |
20.06. |
-3,34% |
1.576,26 |
1.559,90 |
1.576,25 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,12 |
20.06. / 17:35 |
-4,20% |
16,12 |
15,92 |
16,12 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
-2,84% |
0,88 |
0,85 |
0,85 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
2INVEST AG NA... |
|
9,25 |
20.06. / 17:35 |
±0,00% |
9,25 |
9,25 |
9,25 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,79 |
20.06. / 17:36 |
-3,56% |
1,82 |
1,77 |
1,79 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
7C SOLARPARKEN... |
|
3,01 |
20.06. / 17:35 |
-2,62% |
3,01 |
2,98 |
3,01 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.S.CREATION T... |
|
9,75 |
20.06. / 17:36 |
+1,04% |
9,75 |
9,75 |
9,75 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AAP IMPLANTATE... |
|
1,20 |
20.06. / 17:36 |
+1,67% |
1,25 |
1,20 |
1,20 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,41 |
20.06. / 17:36 |
-5,83% |
3,59 |
3,41 |
3,41 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,37 |
20.06. / 17:36 |
-10,00% |
0,37 |
0,37 |
0,37 |
![+2,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,20 |
20.06. / 17:35 |
-8,70% |
93,00 |
90,80 |
92,20 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
221,20 |
20.06. / 17:35 |
-6,68% |
221,30 |
214,30 |
221,20 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,84 |
20.06. / 17:40 |
-0,20% |
19,84 |
19,74 |
19,84 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
-13,13% |
19,68 |
18,96 |
19,13 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBIS LEASING ... |
|
2,16 |
20.06. / 17:36 |
-1,82% |
2,16 |
2,16 |
2,16 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,20 |
20.06. / 17:36 |
-1,96% |
61,80 |
60,00 |
61,20 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLGEIER SE N... |
|
18,50 |
20.06. / 17:36 |
-1,09% |
18,95 |
18,10 |
18,50 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
-0,62% |
260,40 |
258,10 |
260,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,50 |
20.06. / 17:36 |
-0,86% |
3,57 |
3,40 |
3,50 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTECH ADV.MAT... |
|
4,80 |
20.06. / 17:36 |
-15,34% |
4,80 |
4,44 |
4,80 |
![+10,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
46,00 |
20.06. / 17:36 |
+0,66% |
46,50 |
45,80 |
46,00 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,80 |
20.06. / 17:35 |
-4,00% |
109,60 |
105,40 |
108,80 |
![+3,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,55 |
20.06. / 17:36 |
-5,98% |
5,60 |
5,40 |
5,55 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
-5,11% |
234,00 |
225,00 |
230,00 |
![+3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
16,80 |
20.06. / 17:36 |
-7,19% |
16,82 |
16,50 |
16,80 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,80 |
20.06. / 17:36 |
+0,14% |
78,40 |
72,45 |
76,80 |
![+5,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,05 |
20.06. / 17:35 |
-14,12% |
6,18 |
6,03 |
6,05 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
B+S BANKSYSTEM... |
|
1,64 |
20.06. / 17:36 |
-5,33% |
1,64 |
1,64 |
1,64 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
-3,30% |
45,55 |
44,88 |
45,54 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,44 |
20.06. / 17:36 |
-6,86% |
11,56 |
11,40 |
11,44 |
![+0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,65 |
20.06. / 17:36 |
-0,66% |
7,65 |
7,55 |
7,65 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
-7,92% |
26,09 |
25,46 |
26,00 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-1,91% |
89,10 |
87,58 |
88,38 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,80 |
20.06. / 17:35 |
-2,41% |
83,65 |
82,20 |
82,80 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-11,28% |
31,20 |
29,10 |
29,10 |
![-8,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,85 |
20.06. / 17:35 |
-3,10% |
21,05 |
20,35 |
20,85 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
-3,92% |
45,46 |
44,52 |
45,46 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,45 |
20.06. / 17:35 |
-4,74% |
140,85 |
139,20 |
140,45 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERENTZEN-GRP.AG |
|
5,22 |
20.06. / 17:36 |
-1,13% |
5,22 |
5,22 |
5,22 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
33,90 |
20.06. / 17:36 |
-10,00% |
34,20 |
33,30 |
33,90 |
![+1,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,60 |
20.06. / 17:38 |
-31,10% |
2,92 |
2,60 |
2,60 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIJOU BRIGITTE... |
|
41,15 |
20.06. / 17:36 |
-3,50% |
41,85 |
40,50 |
41,15 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,34 |
20.06. / 17:36 |
-6,62% |
1,34 |
1,33 |
1,34 |
![+5,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,15 |
20.06. / 17:39 |
-2,39% |
49,60 |
48,80 |
49,15 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
3,03 |
20.06. / 17:36 |
+5,52% |
3,24 |
2,95 |
3,03 |
![-3,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
20.06. / 17:36 |
±0,00% |
41,20 |
40,60 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
27,30 |
20.06. / 17:36 |
+2,29% |
27,30 |
26,60 |
27,30 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,45 |
20.06. / 17:35 |
-1,85% |
3,47 |
3,43 |
3,45 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,51 |
20.06. / 17:36 |
-5,11% |
2,64 |
2,51 |
2,51 |
![-3,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,11 |
20.06. / 17:36 |
-12,13% |
2,12 |
2,05 |
2,11 |
![+0,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,50 |
20.06. / 17:35 |
-3,45% |
64,84 |
64,36 |
64,50 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
29,70 |
20.06. / 17:36 |
+3,38% |
32,20 |
29,20 |
29,70 |
![-2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
-5,03% |
31,98 |
30,68 |
31,60 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPSENSIXX AG ... |
|
16,30 |
20.06. / 17:36 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
-23,75% |
67,30 |
65,65 |
66,05 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,23 |
20.06. / 17:35 |
-8,07% |
3,25 |
3,11 |
3,23 |
![+4,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,70 |
20.06. / 17:36 |
-7,14% |
11,80 |
11,60 |
11,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,60 |
20.06. / 17:35 |
-1,28% |
108,00 |
105,00 |
106,60 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,64 |
20.06. / 17:36 |
-1,56% |
2,65 |
2,50 |
2,64 |
![+4,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,26 |
20.06. / 17:37 |
-4,38% |
14,26 |
14,03 |
14,26 |
![+1,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
-4,22% |
25,08 |
24,46 |
24,98 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,86 |
20.06. / 17:38 |
-9,96% |
55,12 |
54,18 |
54,86 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,32 |
20.06. / 17:35 |
-4,73% |
50,92 |
49,74 |
50,32 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
81,10 |
20.06. / 17:35 |
-2,83% |
81,50 |
79,10 |
81,10 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,96 |
20.06. / 17:35 |
-4,21% |
37,37 |
36,88 |
36,96 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-3,01% |
31,80 |
31,80 |
31,80 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,98 |
20.06. / 17:35 |
-7,76% |
27,23 |
26,44 |
26,98 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,68 |
20.06. / 17:36 |
-8,28% |
2,76 |
2,68 |
2,68 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
20.06. / 17:36 |
-1,65% |
1,18 |
1,16 |
1,18 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,35 |
20.06. / 17:35 |
-3,23% |
36,50 |
35,85 |
36,35 |
![+0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,74 |
20.06. / 17:35 |
-1,67% |
14,77 |
14,64 |
14,74 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,75 |
20.06. / 17:35 |
-3,32% |
28,30 |
27,75 |
27,75 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
190,30 |
20.06. / 17:35 |
+1,64% |
190,40 |
189,10 |
190,30 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
22,20 |
20.06. / 17:36 |
+0,92% |
22,50 |
21,70 |
22,20 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,69 |
20.06. / 17:36 |
-2,06% |
2,94 |
2,69 |
2,69 |
![-5,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,78 |
20.06. / 17:41 |
-4,52% |
5,88 |
5,75 |
5,78 |
![-3,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,42 |
20.06. / 17:35 |
-2,90% |
5,46 |
5,37 |
5,42 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
-3,18% |
38,24 |
37,79 |
38,15 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
+1,55% |
22,95 |
22,75 |
22,89 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,70 |
20.06. / 17:35 |
-3,34% |
17,70 |
17,34 |
17,70 |
![+1,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,03 |
20.06. / 17:35 |
-5,08% |
5,04 |
4,96 |
5,03 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DF DT.FORFAIT ... |
|
1,68 |
20.06. / 17:36 |
-1,76% |
1,68 |
1,60 |
1,68 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,75 |
20.06. / 17:36 |
-1,94% |
7,85 |
7,60 |
7,75 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIERIG HOLDING... |
|
9,75 |
20.06. / 17:36 |
-1,52% |
9,75 |
9,75 |
9,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,60 |
20.06. / 17:36 |
-0,68% |
43,70 |
43,60 |
43,60 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
18,33 |
20.06. / 17:36 |
-8,07% |
18,70 |
18,00 |
18,33 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,85 |
20.06. / 17:36 |
-0,25% |
20,00 |
19,70 |
19,85 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
-5,39% |
69,54 |
68,46 |
69,28 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,60 |
20.06. / 17:35 |
-2,78% |
49,25 |
47,45 |
48,60 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,60 |
20.06. / 17:37 |
-2,56% |
46,60 |
45,60 |
46,60 |
![+1,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,90 |
20.06. / 17:35 |
-8,65% |
21,24 |
20,88 |
20,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,84 |
20.06. / 17:35 |
-3,92% |
33,90 |
33,32 |
33,84 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,56 |
20.06. / 17:35 |
+0,93% |
12,59 |
12,45 |
12,56 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
-7,94% |
45,66 |
44,14 |
45,50 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,70 |
20.06. / 17:36 |
-4,21% |
14,80 |
14,70 |
14,70 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
175,40 |
20.06. / 17:36 |
-4,92% |
176,00 |
170,00 |
175,40 |
![+3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,10 |
20.06. / 17:35 |
-5,21% |
82,80 |
81,10 |
81,10 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,40 |
20.06. / 17:36 |
-4,99% |
5,42 |
5,37 |
5,40 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,44 |
20.06. / 17:36 |
±0,00% |
2,44 |
2,40 |
2,44 |
![+3,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENAPTER AG IN... |
|
4,50 |
20.06. / 17:36 |
-11,46% |
4,60 |
4,38 |
4,50 |
![+5,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENBW ENERGIE B... |
|
67,60 |
20.06. / 17:36 |
-1,79% |
68,00 |
67,00 |
67,60 |
![+2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,87 |
20.06. / 17:35 |
-0,58% |
17,13 |
16,87 |
16,87 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,50 |
20.06. / 17:35 |
-3,63% |
68,10 |
66,90 |
67,50 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EPIGENOMICS AG... |
|
1,05 |
20.06. / 17:30 |
-30,33% |
1,05 |
1,00 |
1,05 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+1,03% |
19,42 |
19,15 |
19,35 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
-18,23% |
8,52 |
7,78 |
8,35 |
![+13,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FCR IMMOBILIEN... |
|
9,80 |
20.06. / 17:36 |
-1,98% |
9,80 |
9,80 |
9,80 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,45 |
20.06. / 17:35 |
-1,03% |
43,45 |
42,80 |
43,45 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-1,34% |
58,60 |
57,40 |
58,00 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,59 |
20.06. / 17:40 |
-4,76% |
13,74 |
13,41 |
13,59 |
![+1,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORIS AG |
|
2,04 |
20.06. / 17:36 |
±0,00% |
2,04 |
2,00 |
2,04 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,90 |
20.06. / 17:36 |
-5,24% |
20,00 |
19,80 |
19,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
±0,00% |
2,60 |
2,56 |
2,56 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,96 |
20.06. / 17:35 |
-6,48% |
50,30 |
49,14 |
49,96 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
-1,10% |
25,48 |
25,20 |
25,32 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,50 |
20.06. / 17:42 |
-9,46% |
36,72 |
36,14 |
36,50 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,35 |
20.06. / 17:35 |
-5,12% |
28,50 |
28,08 |
28,35 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,00 |
20.06. / 17:35 |
-0,88% |
18,20 |
17,86 |
18,00 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRIWO AG O.N. |
|
29,20 |
20.06. / 17:36 |
+14,05% |
29,60 |
27,80 |
29,20 |
![+5,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
34,20 |
20.06. / 17:39 |
-3,56% |
34,35 |
33,90 |
34,20 |
![+1,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
-3,45% |
44,34 |
43,50 |
44,08 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
-9,55% |
0,42 |
0,42 |
0,42 |
![+4,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,10 |
20.06. / 17:35 |
+1,35% |
39,20 |
38,74 |
39,10 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
-9,73% |
97,65 |
95,15 |
96,70 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
17,05 |
20.06. / 17:36 |
-4,25% |
17,15 |
16,70 |
17,05 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,30 |
20.06. / 17:35 |
-3,68% |
26,65 |
25,95 |
26,30 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,75 |
20.06. / 17:36 |
-14,95% |
8,90 |
8,75 |
8,75 |
![-3,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,95 |
20.06. / 17:35 |
-0,48% |
21,05 |
20,85 |
20,95 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,93 |
20.06. / 17:36 |
-2,23% |
4,93 |
4,80 |
4,93 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,61 |
20.06. / 17:35 |
-2,12% |
6,61 |
6,45 |
6,61 |
![+2,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,78 |
20.06. / 17:36 |
-1,96% |
16,84 |
16,74 |
16,78 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,30 |
20.06. / 17:35 |
-0,13% |
235,10 |
232,30 |
234,30 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
173,10 |
20.06. / 17:36 |
+1,30% |
175,00 |
170,70 |
173,10 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
28,80 |
20.06. / 17:36 |
-2,66% |
29,40 |
28,80 |
28,80 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,00 |
20.06. / 17:35 |
-3,38% |
97,68 |
95,64 |
96,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,72 |
20.06. / 17:36 |
-5,56% |
2,79 |
2,65 |
2,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDEL.BETEIL.... |
|
90,50 |
20.06. / 17:35 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,26 |
20.06. / 17:35 |
-1,44% |
1,28 |
1,23 |
1,26 |
![+1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,00 |
20.06. / 17:35 |
-0,59% |
85,20 |
84,00 |
85,00 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,03 |
20.06. / 17:35 |
-8,93% |
5,14 |
4,99 |
5,03 |
![-1,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,36 |
20.06. / 17:35 |
-2,05% |
83,28 |
82,36 |
82,36 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,25 |
20.06. / 17:35 |
-1,54% |
74,55 |
73,25 |
73,25 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
+0,59% |
35,04 |
34,32 |
34,68 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,54 |
20.06. / 17:35 |
-8,63% |
2,54 |
2,50 |
2,54 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,85 |
20.06. / 17:35 |
-0,15% |
100,20 |
99,30 |
99,85 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,10 |
20.06. / 17:35 |
-4,77% |
78,10 |
77,00 |
78,10 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,48 |
20.06. / 17:35 |
-3,67% |
44,54 |
43,91 |
44,48 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
300,20 |
20.06. / 17:35 |
+0,28% |
305,20 |
286,20 |
300,20 |
![+5,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,05 |
20.06. / 17:35 |
-5,20% |
25,15 |
24,45 |
25,05 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
-9,92% |
35,16 |
34,52 |
34,98 |
![+0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,80 |
20.06. / 17:35 |
-5,91% |
39,90 |
38,20 |
39,80 |
![+4,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,63 |
20.06. / 17:36 |
-6,70% |
8,66 |
8,50 |
8,63 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
±0,00% |
2,02 |
1,99 |
2,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERTAINMENT ... |
|
0,39 |
20.06. / 17:36 |
-5,85% |
0,39 |
0,36 |
0,39 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
±0,00% |
3,58 |
3,58 |
3,58 |
![-2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
-2,65% |
26,20 |
25,80 |
26,05 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,10 |
20.06. / 17:36 |
-0,36% |
14,30 |
14,00 |
14,10 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
-7,70% |
27,16 |
26,58 |
26,98 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,75 |
20.06. / 17:35 |
-3,69% |
44,80 |
44,55 |
44,75 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,66 |
20.06. / 17:35 |
-6,64% |
33,00 |
32,20 |
32,66 |
![+0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
-3,57% |
12,39 |
12,22 |
12,32 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KAP AG INH O.N. |
|
11,60 |
20.06. / 17:36 |
-1,69% |
11,60 |
11,60 |
11,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KHD HUMBOLDT W... |
|
1,50 |
20.06. / 17:36 |
+0,66% |
1,52 |
1,50 |
1,50 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
42,15 |
20.06. / 17:35 |
-0,62% |
42,76 |
41,51 |
42,15 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLASSIK RADIO ... |
|
3,80 |
20.06. / 17:36 |
-2,59% |
3,80 |
3,80 |
3,80 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,70 |
20.06. / 17:35 |
-4,65% |
5,80 |
5,70 |
5,70 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
44,45 |
20.06. / 17:36 |
-8,22% |
44,85 |
43,75 |
44,45 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
-5,12% |
70,65 |
70,00 |
70,50 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,74 |
20.06. / 17:36 |
-5,21% |
13,80 |
13,32 |
13,74 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,98 |
20.06. / 17:36 |
-3,02% |
0,98 |
0,96 |
0,98 |
![+1,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,60 |
20.06. / 17:35 |
-5,59% |
119,80 |
118,20 |
119,60 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
695,00 |
20.06. / 17:35 |
+0,74% |
695,00 |
695,00 |
695,00 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
642,00 |
20.06. / 17:35 |
-2,42% |
644,00 |
640,00 |
642,00 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,80 |
20.06. / 17:35 |
+0,50% |
61,30 |
59,50 |
60,80 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,34 |
20.06. / 17:35 |
-2,79% |
22,41 |
22,01 |
22,34 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,46 |
20.06. / 17:35 |
-4,38% |
75,46 |
74,06 |
75,46 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,25 |
20.06. / 17:36 |
-5,51% |
16,35 |
16,00 |
16,25 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINUS DIGITAL ... |
|
1,71 |
20.06. / 17:36 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,05 |
20.06. / 17:36 |
+0,25% |
8,14 |
7,90 |
8,05 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LS TELCOM AG |
|
3,12 |
20.06. / 17:36 |
-9,83% |
3,12 |
3,12 |
3,12 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
20.06. / 17:36 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,18 |
20.06. / 17:36 |
-2,19% |
7,18 |
7,12 |
7,18 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,00 |
20.06. / 17:36 |
+2,73% |
11,05 |
11,00 |
11,00 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MATERNUS-KLI.A... |
|
1,65 |
20.06. / 17:36 |
-2,98% |
1,65 |
1,65 |
1,65 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,08 |
20.06. / 17:36 |
-1,66% |
6,12 |
5,94 |
6,08 |
![+2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
109,40 |
20.06. / 17:36 |
-6,13% |
109,80 |
106,40 |
109,40 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,42 |
20.06. / 17:36 |
-3,85% |
2,42 |
2,36 |
2,42 |
![-3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,24 |
20.06. / 17:36 |
-4,30% |
1,24 |
1,18 |
1,24 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDION AG O.N. |
|
14,60 |
20.06. / 17:36 |
+15,08% |
14,70 |
14,30 |
14,60 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,96 |
20.06. / 17:36 |
-2,81% |
17,28 |
15,94 |
16,96 |
![+6,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
-1,53% |
64,50 |
63,76 |
64,34 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,60 |
20.06. / 17:35 |
-6,85% |
167,25 |
164,35 |
166,60 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META WOLF AG I... |
|
3,72 |
20.06. / 17:35 |
-1,06% |
3,76 |
3,72 |
3,72 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,44 |
20.06. / 17:35 |
-7,03% |
4,45 |
4,25 |
4,44 |
![+5,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,60 |
20.06. / 17:30 |
-3,54% |
5,60 |
5,60 |
5,60 |
![+2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEVIS MEDICAL ... |
|
26,60 |
20.06. / 17:36 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
3,00 |
20.06. / 17:36 |
-2,33% |
3,00 |
3,00 |
3,00 |
![+2,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,40 |
20.06. / 17:35 |
-2,19% |
6,46 |
6,25 |
6,40 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
-1,10% |
67,95 |
67,50 |
67,65 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
227,90 |
20.06. / 17:38 |
-5,05% |
228,60 |
224,40 |
227,90 |
![+1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUELLER-LILA L... |
|
6,50 |
20.06. / 17:36 |
+0,78% |
6,50 |
6,50 |
6,50 |
|