Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.564,46 |
| Kurszeit | 15:57 |
| Differenz | +2,85 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.564,46 |
15:57 |
+1,22% |
1.573,19 |
1.561,60 |
1.561,61 |
 |
|
BRENNTAG SE NA... |
|
65,10 |
15:56 |
-14,99% |
65,20 |
64,72 |
64,60 |
|
|
KPS AG NA O.N. |
|
0,99 |
14:46 |
-12,66% |
1,00 |
0,99 |
1,00 |
|
|
SINGULUS TECHN... |
|
1,50 |
13:17 |
+14,07% |
1,60 |
1,49 |
1,50 |
|
|
GRENKE AG NA O... |
|
20,80 |
15:50 |
-10,69% |
21,00 |
20,50 |
20,45 |
|
|
YOUR FAMILY EN... |
|
2,50 |
17.06. / 17:36 |
-7,41% |
2,50 |
2,50 |
2,50 |
|
|
HELLOFRESH SE ... |
|
5,25 |
15:56 |
-28,71% |
5,34 |
5,20 |
5,33 |
|
|
DT.KONSUM REIT... |
|
2,86 |
15:42 |
+6,74% |
2,86 |
2,86 |
2,85 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
15:50 |
+1,95% |
84,70 |
83,50 |
84,50 |
|
|
NORCOM INF.TEC... |
|
6,18 |
10:25 |
-11,49% |
6,18 |
6,18 |
6,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,35 |
15:55 |
+1,69% |
69,70 |
69,15 |
69,15 |
|
|
7C SOLARPARKEN... |
|
3,05 |
15:54 |
-5,90% |
3,07 |
2,98 |
2,99 |
|
|
HEIDELBERG PHA... |
|
2,82 |
15:53 |
-5,94% |
2,82 |
2,67 |
2,85 |
|
|
ELUMEO SE |
|
2,34 |
14:33 |
-3,28% |
2,34 |
2,34 |
2,36 |
|
|
FREENET AG NA ... |
|
25,12 |
15:44 |
+6,14% |
25,14 |
24,88 |
24,88 |
|
|
ADESSO SE INH... |
|
96,50 |
15:55 |
-18,42% |
100,60 |
95,90 |
96,40 |
|
|
PSI SOFTWARE S... |
|
20,30 |
15:13 |
-3,33% |
20,70 |
20,10 |
20,30 |
|
|
TECHNOTRANS SE... |
|
19,40 |
15:45 |
+20,79% |
19,50 |
19,30 |
19,40 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
+63,89% |
1,22 |
1,18 |
1,18 |
|
|
AIXTRON SE NA ... |
|
20,50 |
15:56 |
-17,49% |
20,98 |
20,39 |
20,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,29 |
15:54 |
-31,84% |
9,92 |
9,19 |
9,36 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
14:56 |
+0,36% |
16,80 |
16,74 |
16,72 |
|
|
NFON AG INH O... |
|
6,05 |
13:17 |
+14,15% |
6,05 |
6,05 |
6,05 |
|
|
GERRESHEIMER AG |
|
97,40 |
15:56 |
-4,78% |
99,95 |
96,25 |
99,00 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
15:56 |
-0,99% |
3,54 |
3,37 |
3,51 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
09:02 |
+11,58% |
26,60 |
26,60 |
26,80 |
|
|
ACCENTRO R.EST... |
|
0,38 |
09:02 |
-49,32% |
0,38 |
0,38 |
0,37 |
|
|
MANZ AG |
|
7,30 |
09:22 |
-18,70% |
7,32 |
7,30 |
7,26 |
|
|
VERBIO SE INH ... |
|
20,02 |
15:56 |
+19,34% |
20,36 |
19,80 |
19,96 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
-47,15% |
0,45 |
0,44 |
0,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,86 |
15:56 |
+0,25% |
13,86 |
13,60 |
13,76 |
|
|
DEUTSCHE WOHNE... |
|
17,54 |
15:53 |
-1,95% |
17,70 |
17,50 |
17,58 |
|
|
MVV ENERGIE AG... |
|
31,20 |
13:51 |
-3,09% |
31,20 |
31,00 |
31,40 |
|
|
MBB SE O.N. |
|
108,40 |
15:55 |
+10,79% |
108,60 |
107,80 |
106,80 |
|
|
BET-AT-HOME.CO... |
|
3,14 |
12:41 |
+35,15% |
3,29 |
3,11 |
3,23 |
|
|
SMA SOLAR TECH... |
|
41,42 |
15:56 |
-23,67% |
42,10 |
41,14 |
41,28 |
|
|
MTU AERO ENGIN... |
|
224,70 |
15:56 |
+1,05% |
230,30 |
224,30 |
225,00 |
|
|
NORDEX SE O.N. |
|
12,52 |
15:56 |
+9,65% |
12,68 |
12,31 |
12,50 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:53 |
+9,55% |
18,35 |
18,35 |
18,35 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
+7,76% |
4,74 |
4,72 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
462,00 |
15:57 |
+6,56% |
463,90 |
458,80 |
458,20 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
15:56 |
+0,95% |
257,60 |
255,80 |
255,60 |
|
|
HANNOVER RUECK... |
|
231,80 |
15:55 |
-3,14% |
232,60 |
230,20 |
229,60 |
|
|
TAG IMMOBILIEN... |
|
13,23 |
15:55 |
+16,67% |
13,54 |
13,13 |
13,16 |
|
|
LUFTHANSA AG V... |
|
5,99 |
15:56 |
-9,75% |
6,02 |
5,94 |
5,89 |
|
|
WUESTENROT+WUE... |
|
13,24 |
15:31 |
+4,74% |
13,26 |
13,20 |
13,22 |
|
|
DT.PFANDBRIEFB... |
|
5,50 |
15:41 |
+18,63% |
5,55 |
5,46 |
5,44 |
|
|
KLASSIK RADIO ... |
|
3,88 |
17.06. / 17:36 |
+18,29% |
3,88 |
3,88 |
3,88 |
|
|
ELRINGKLINGER ... |
|
5,36 |
15:51 |
+3,92% |
5,44 |
5,31 |
5,38 |
|
|
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
-19,66% |
4,53 |
4,45 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,40 |
15:55 |
+15,43% |
47,85 |
46,40 |
46,60 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
15:55 |
-0,09% |
106,05 |
104,95 |
105,15 |
|
|
VOLKSWAGEN AG ... |
|
113,50 |
15:56 |
-7,91% |
114,90 |
113,20 |
113,60 |
|
|
VILLEROY + BOC... |
|
17,00 |
14:41 |
-2,25% |
17,00 |
17,00 |
16,90 |
|
|
SFC ENERGY AG |
|
22,25 |
15:56 |
+25,14% |
22,35 |
21,90 |
21,85 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
14:58 |
+10,25% |
51,50 |
50,50 |
51,00 |
|
|
WASHTEC AG O.N. |
|
39,80 |
15:26 |
+9,97% |
40,20 |
39,60 |
40,00 |
|
|
TTL BET.GRDBES... |
|
0,90 |
09:13 |
+58,47% |
0,90 |
0,90 |
0,93 |
|
|
THYSSENKRUPP A... |
|
4,29 |
15:56 |
-10,48% |
4,29 |
4,19 |
4,17 |
|
|
STROEER SE + C... |
|
61,20 |
15:47 |
+14,43% |
61,95 |
61,10 |
61,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,95 |
15:48 |
+18,74% |
22,00 |
21,75 |
21,80 |
|
|
PVA TEPLA AG O... |
|
16,80 |
15:56 |
-21,75% |
17,08 |
16,79 |
16,73 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
15:47 |
+8,51% |
14,25 |
13,90 |
14,05 |
|
|
TAKKT AG O.N. |
|
11,10 |
15:56 |
-9,47% |
11,16 |
11,10 |
11,14 |
|
|
HEIDELBERG.DRU... |
|
1,33 |
15:56 |
+37,34% |
1,39 |
1,31 |
1,37 |
|
|
SUEDZUCKER AG ... |
|
13,82 |
15:50 |
+10,95% |
13,90 |
13,78 |
13,78 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
17.06. / 17:36 |
-7,26% |
1,15 |
1,15 |
1,15 |
|
|
SECUNET SECURI... |
|
135,00 |
15:55 |
-13,99% |
137,00 |
133,60 |
135,00 |
|
|
STO SE+CO.KGAA... |
|
166,60 |
15:55 |
+12,86% |
167,00 |
164,80 |
165,00 |
|
|
CECONOMY AG I... |
|
3,31 |
15:56 |
+73,84% |
3,31 |
3,24 |
3,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,02 |
15:57 |
-9,12% |
170,38 |
167,22 |
168,10 |
|
|
SGL CARBON SE ... |
|
7,09 |
15:46 |
+19,02% |
7,34 |
7,09 |
7,26 |
|
|
SIXT SE VZO O.N. |
|
53,60 |
15:49 |
-12,04% |
53,80 |
52,80 |
52,30 |
|
|
SIXT SE ST O.N. |
|
69,85 |
15:55 |
-17,74% |
70,10 |
68,75 |
68,45 |
|
|
SCHLOSS WACHEN... |
|
15,30 |
11:50 |
+1,30% |
15,30 |
15,30 |
15,60 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
10:14 |
+8,97% |
48,60 |
48,60 |
48,60 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
+8,13% |
59,20 |
58,40 |
59,00 |
|
|
KOENIG + BAUER... |
|
13,88 |
15:48 |
+18,23% |
14,28 |
13,78 |
14,14 |
|
|
SARTORIUS AG V... |
|
243,30 |
15:55 |
-33,35% |
245,50 |
241,90 |
240,90 |
|
|
SARTORIUS AG O... |
|
195,00 |
15:56 |
-30,39% |
195,80 |
193,20 |
193,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,84 |
15:57 |
+3,53% |
177,16 |
174,76 |
175,76 |
|
|
MERCEDES-BENZ ... |
|
63,64 |
15:56 |
-6,16% |
64,19 |
63,30 |
63,59 |
|
|
KWS SAAT KGAA ... |
|
58,00 |
15:48 |
+25,83% |
59,10 |
58,00 |
58,70 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
14:06 |
+11,50% |
12,50 |
12,40 |
12,60 |
|
|
RWE AG INH O... |
|
33,31 |
15:56 |
+9,86% |
33,41 |
33,00 |
33,04 |
|
|
RHEINMETALL AG |
|
491,20 |
15:56 |
+7,54% |
499,20 |
489,90 |
486,00 |
|
|
RATIONAL AG |
|
811,00 |
15:56 |
+8,34% |
812,00 |
798,00 |
796,50 |
|
|
REALTECH AG O.N. |
|
1,14 |
10:59 |
+30,00% |
1,14 |
1,14 |
1,17 |
|
|
PUMA SE |
|
44,36 |
15:56 |
+9,53% |
45,50 |
44,00 |
45,02 |
|
|
PWO AG INH O.N. |
|
30,20 |
14:13 |
+12,44% |
30,80 |
30,20 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,60 |
15:36 |
+1,92% |
159,60 |
158,40 |
159,20 |
|
|
AURUBIS AG |
|
72,50 |
15:50 |
+15,05% |
72,85 |
71,50 |
72,00 |
|
|
MORPHOSYS AG O... |
|
67,25 |
15:52 |
-0,90% |
67,50 |
65,65 |
66,25 |
|
|
MEDION AG O.N. |
|
14,50 |
14:48 |
+21,85% |
14,50 |
14,40 |
14,50 |
|
|
GEA GROUP AG |
|
37,84 |
15:55 |
+0,25% |
37,90 |
37,36 |
37,44 |
|
|
MERCK KGAA O.N. |
|
169,10 |
15:56 |
+10,79% |
172,35 |
168,20 |
171,25 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
+12,17% |
2,68 |
2,58 |
2,58 |
|
|
KHD HUMBOLDT W... |
|
1,54 |
13:57 |
-3,23% |
1,54 |
1,53 |
1,50 |
|
|
MLP SE INH. O... |
|
6,26 |
15:54 |
+13,09% |
6,30 |
6,13 |
6,22 |
|
|
ALBIS LEASING ... |
|
2,12 |
17.06. / 17:36 |
+1,92% |
2,18 |
2,12 |
2,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
17,05 |
14:38 |
+32,35% |
17,15 |
17,05 |
17,05 |
|
|
NEMETSCHEK SE ... |
|
90,20 |
15:56 |
+7,85% |
92,00 |
89,95 |
89,65 |
|
|
LPKF LASER+ELE... |
|
8,06 |
15:30 |
-0,49% |
8,13 |
7,98 |
8,17 |
|
|
KRONES AG O.N. |
|
119,60 |
15:42 |
+2,89% |
120,00 |
118,40 |
118,80 |
|
|
DEUTZ AG O.N. |
|
4,99 |
15:55 |
-10,43% |
5,10 |
4,97 |
5,04 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
15:49 |
+19,79% |
652,00 |
644,00 |
656,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
15:14 |
+10,49% |
695,00 |
680,00 |
685,00 |
|
|
OVB HOLDING AG |
|
20,20 |
12:05 |
+5,44% |
20,20 |
20,20 |
20,00 |
|
|
INFINEON TECH.... |
|
35,85 |
15:56 |
+13,29% |
36,55 |
35,60 |
36,15 |
|
|
INTERTAINMENT ... |
|
0,41 |
17.06. / 17:36 |
+12,02% |
0,41 |
0,41 |
0,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PROCREDIT HLDG... |
|
9,78 |
14:17 |
+26,27% |
9,78 |
9,68 |
9,66 |
|
|
JUNGHEINRICH A... |
|
32,86 |
15:56 |
+4,26% |
33,20 |
31,96 |
31,82 |
|
|
MUELLER-LILA L... |
|
6,50 |
17.06. / 17:36 |
+0,78% |
6,60 |
6,50 |
6,50 |
|
|
KAP AG INH O.N. |
|
11,80 |
17.06. / 17:36 |
+8,26% |
11,90 |
11,80 |
11,80 |
|
|
SALZGITTER AG ... |
|
19,19 |
15:54 |
-17,41% |
19,32 |
18,84 |
19,14 |
|
|
FRIWO AG O.N. |
|
26,00 |
15:23 |
-4,13% |
26,00 |
23,00 |
23,20 |
|
|
INDUS HOLDING AG |
|
24,55 |
15:36 |
+10,10% |
24,95 |
24,45 |
24,75 |
|
|
ENCAVIS AG IN... |
|
17,15 |
15:56 |
+1,46% |
17,17 |
16,93 |
17,05 |
|
|
HORNBACH HOLD.... |
|
78,50 |
15:56 |
+15,20% |
79,00 |
78,20 |
78,80 |
|
|
HOCHTIEF AG |
|
99,50 |
15:54 |
-2,13% |
100,30 |
99,10 |
99,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,94 |
15:56 |
+3,69% |
50,18 |
49,59 |
49,68 |
|
|
HENKEL AG+CO.K... |
|
83,52 |
15:56 |
+14,67% |
83,82 |
83,14 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
74,00 |
15:55 |
+14,00% |
75,15 |
73,80 |
74,45 |
|
|
HEIDELBERG MAT... |
|
96,28 |
15:56 |
+6,91% |
97,84 |
95,88 |
96,48 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
17.06. / 17:36 |
-13,61% |
1,65 |
1,65 |
1,65 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
12:57 |
+9,06% |
30,10 |
29,60 |
29,90 |
|
|
OHB SE O.N. |
|
44,00 |
10:57 |
+0,69% |
44,10 |
44,00 |
43,80 |
|
|
YOC AG O.N. |
|
20,40 |
15:48 |
+27,92% |
20,40 |
19,60 |
19,70 |
|
|
BILFINGER SE O... |
|
49,25 |
15:48 |
+11,69% |
49,30 |
48,50 |
47,70 |
|
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
+4,97% |
9,95 |
9,45 |
9,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,70 |
14:35 |
+1,92% |
43,70 |
43,70 |
43,70 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
-13,68% |
3,80 |
3,66 |
3,66 |
|
|
ECOTEL COMMUNI... |
|
14,95 |
13:03 |
-3,21% |
15,00 |
14,90 |
15,10 |
|
|
DEUTSCHE BOERS... |
|
188,80 |
15:56 |
+2,62% |
189,75 |
186,60 |
186,10 |
|
|
GFT TECHNOLOGI... |
|
26,25 |
15:07 |
-2,29% |
26,80 |
26,25 |
26,40 |
|
|
FRESEN.MED.CAR... |
|
36,79 |
15:56 |
+10,48% |
37,55 |
36,58 |
37,18 |
|
|
FRESENIUS SE+C... |
|
28,97 |
15:57 |
+17,60% |
29,58 |
28,87 |
29,40 |
|
|
FORIS AG |
|
2,06 |
17.06. / 17:36 |
+59,69% |
2,06 |
2,06 |
2,06 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
12:12 |
-10,22% |
20,00 |
19,80 |
20,20 |
|
|
FRAPORT AG FFM... |
|
50,85 |
15:56 |
-5,87% |
51,00 |
49,68 |
49,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,25 |
15:56 |
+2,70% |
43,70 |
43,20 |
43,40 |
|
|
INIT INNOVATIO... |
|
38,90 |
13:17 |
+30,36% |
39,80 |
38,90 |
39,70 |
|
|
LS TELCOM AG |
|
2,92 |
09:41 |
-19,34% |
2,92 |
2,92 |
2,92 |
|
|
ELMOS SEMICOND... |
|
83,40 |
15:55 |
+14,03% |
84,10 |
82,30 |
82,90 |
|
|
EVOTEC SE INH... |
|
7,49 |
15:56 |
-39,78% |
7,68 |
7,42 |
7,60 |
|
|
ECKERT+ZIEGLER... |
|
43,92 |
15:55 |
+20,63% |
44,94 |
43,88 |
44,90 |
|
|
EINHELL GERMAN... |
|
170,40 |
15:55 |
+11,61% |
171,60 |
168,80 |
169,20 |
|
|
DIERIG HOLDING... |
|
9,75 |
17.06. / 17:36 |
+3,59% |
9,90 |
9,70 |
9,75 |
|
|
DUERR AG O.N. |
|
21,62 |
15:46 |
+6,43% |
22,08 |
21,56 |
21,68 |
|
|
PARAGON KGAA ... |
|
3,42 |
14:29 |
-15,20% |
3,46 |
3,42 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,74 |
15:56 |
+7,13% |
22,78 |
22,60 |
22,57 |
|
|
DEUTSCHE POST ... |
|
37,82 |
15:56 |
+0,91% |
38,10 |
37,31 |
37,66 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
15:55 |
+5,76% |
50,10 |
49,40 |
50,20 |
|
|
DRAEGERWERK ST... |
|
47,00 |
15:56 |
+8,96% |
48,10 |
46,60 |
46,50 |
|
|
1+1 AG INH O.N. |
|
16,18 |
15:55 |
-4,46% |
16,22 |
16,08 |
16,12 |
|
|
DATA MODUL AG ... |
|
31,20 |
15:45 |
-15,94% |
32,00 |
31,20 |
32,00 |
|
|
HYPOPORT SE N... |
|
261,60 |
15:56 |
+20,04% |
264,40 |
256,20 |
256,40 |
|
|
BORUSSIA DORTM... |
|
3,47 |
15:56 |
-0,57% |
3,51 |
3,45 |
3,48 |
|
|
MASTERFLEX O.N. |
|
11,00 |
11:39 |
+21,96% |
11,00 |
11,00 |
11,05 |
|
|
UNITED LABELS ... |
|
2,00 |
14:22 |
-10,53% |
2,00 |
1,96 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,04 |
15:55 |
-10,60% |
22,20 |
21,64 |
21,70 |
|
|
CTS EVENTIM KGAA |
|
79,35 |
15:52 |
+4,72% |
80,15 |
79,00 |
78,90 |
|
|
CONTINENTAL AG... |
|
55,08 |
15:56 |
-13,37% |
56,30 |
54,98 |
55,68 |
|
|
CANCOM SE O.N. |
|
30,94 |
15:55 |
+22,14% |
31,08 |
30,64 |
30,88 |
|
|
CENIT AG O.N. |
|
11,90 |
15:16 |
-9,23% |
11,90 |
11,50 |
11,90 |
|
|
CEWE STIFT.KGA... |
|
109,20 |
15:55 |
+7,01% |
109,20 |
106,60 |
107,20 |
|
|
CARL ZEISS MED... |
|
67,05 |
15:57 |
-43,71% |
69,45 |
66,25 |
67,05 |
|
|
ENERGIEKONTOR ... |
|
66,90 |
15:54 |
+0,97% |
67,30 |
66,50 |
66,50 |
|
|
BERTRANDT AG O... |
|
35,40 |
14:09 |
-23,62% |
36,20 |
35,20 |
35,90 |
|
|
BIJOU BRIGITTE... |
|
41,30 |
15:51 |
+5,33% |
41,95 |
40,95 |
41,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,00 |
13:12 |
+2,55% |
6,05 |
6,00 |
6,10 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
10:05 |
+13,89% |
26,90 |
26,70 |
26,80 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
|
NEXUS AG O.N. |
|
56,80 |
15:06 |
+0,92% |
56,80 |
55,60 |
55,80 |
|
|
ENBW ENERGIE B... |
|
66,80 |
09:10 |
+0,95% |
67,40 |
66,80 |
69,20 |
|
|
BRAIN BIOTEC ... |
|
2,54 |
13:17 |
-33,25% |
2,64 |
2,54 |
2,57 |
|
|
BERENTZEN-GRP.AG |
|
5,28 |
17.06. / 17:36 |
-4,16% |
5,30 |
5,26 |
5,28 |
|
|
BEIERSDORF AG ... |
|
142,70 |
15:56 |
+9,84% |
146,85 |
141,65 |
146,15 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17.06. / 17:36 |
-3,67% |
22,00 |
22,00 |
22,00 |
|
|
BAYWA AG VINK.... |
|
20,90 |
15:40 |
-20,12% |
21,20 |
20,80 |
20,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,00 |
17.06. / 15:07 |
-5,49% |
32,80 |
31,00 |
31,00 |
|
|
BAY.MOTOREN WE... |
|
82,60 |
15:54 |
-11,26% |
84,25 |
82,55 |
82,95 |
|
|
BAY.MOTOREN WE... |
|
87,94 |
15:56 |
-11,49% |
88,80 |
87,78 |
88,08 |
|
|
SOFTING AG O.N. |
|
4,78 |
15:01 |
-9,49% |
4,82 |
4,78 |
4,90 |
|
|
SURTECO GROUP ... |
|
16,40 |
17.06. / 17:36 |
+18,84% |
16,40 |
15,90 |
16,40 |
|
|
3U HOLDING AG |
|
1,79 |
10:28 |
+1,05% |
1,79 |
1,78 |
1,77 |
|
|
BECHTLE AG O.N. |
|
44,20 |
15:53 |
-9,55% |
44,52 |
43,92 |
43,98 |
|
|
DR. HOENLE AG ... |
|
20,00 |
15:35 |
+8,47% |
20,10 |
19,30 |
19,85 |
|
|
SCHWEIZER ELEC... |
|
5,70 |
15:56 |
+2,36% |
5,70 |
5,70 |
5,65 |
|
|
DELTICOM AG N... |
|
2,62 |
12:49 |
+18,06% |
2,62 |
2,62 |
2,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,72 |
15:56 |
+10,61% |
14,85 |
14,64 |
14,65 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
10:39 |
+36,67% |
0,82 |
0,82 |
0,82 |
|
|
11 88 0 SOLUTI... |
|
0,86 |
17.06. / 17:36 |
+21,13% |
0,86 |
0,80 |
0,86 |
|
|
ALL FOR ONE GR... |
|
61,20 |
15:29 |
+11,55% |
62,40 |
60,80 |
61,80 |
|
|
SYZYGY AG O.N. |
|
3,40 |
12:23 |
+22,38% |
3,58 |
3,40 |
3,50 |
|
|
ATOSS SOFTWARE... |
|
227,50 |
15:32 |
-13,61% |
231,00 |
224,00 |
228,00 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
15:50 |
-0,80% |
19,90 |
19,76 |
19,84 |
|
|
BASLER AG O.N. |
|
11,84 |
15:12 |
-7,18% |
12,00 |
11,74 |
11,64 |
|
|
AMADEUS FIRE AG |
|
108,00 |
14:55 |
+3,10% |
108,20 |
107,40 |
108,20 |
|
|
UTD.INTERNET A... |
|
20,32 |
15:56 |
-6,97% |
20,46 |
19,85 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
B+S BANKSYSTEM... |
|
1,68 |
17.06. / 17:36 |
+1,82% |
1,68 |
1,68 |
1,68 |
|
