Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.564,17
Kurszeit	15:54
Differenz	+2,56
Differenz (in %)	+0,16%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.564,17	15:54	+1,22%	1.573,19	1.561,60	1.561,61
1+1 AG INH O.N.		16,18	15:21	-4,46%	16,22	16,08	16,12
11 88 0 SOLUTI...		0,86	17.06. / 17:36	+21,13%	0,86	0,80	0,86
2INVEST AG NA...		9,40	17.06. / 17:36	+9,30%	9,50	9,40	9,40
3U HOLDING AG		1,79	10:28	+1,05%	1,79	1,78	1,77
7C SOLARPARKEN...		3,05	15:54	-5,90%	3,07	2,98	2,99
A.S.CREATION T...		9,80	12:57	-2,59%	9,80	9,45	9,40
AAP IMPLANTATE...		1,26	09:02	+59,48%	1,26	1,26	1,22
ABOUT YOU HOLD...		3,52	15:53	-24,33%	3,55	3,43	3,45
ACCENTRO R.EST...		0,38	09:02	-49,32%	0,38	0,38	0,37
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		96,50	15:49	-18,42%	100,60	95,90	96,40
ADIDAS AG NA O...		215,70	15:54	+7,20%	222,20	214,90	219,10
ADTRAN NETW.SE...		19,80	15:50	-0,80%	19,90	19,76	19,84
AIXTRON SE NA ...		20,48	15:54	-17,49%	20,98	20,39	20,58
ALBIS LEASING ...		2,12	17.06. / 17:36	+1,92%	2,18	2,12	2,12
ALL FOR ONE GR...		61,20	15:29	+11,55%	62,40	60,80	61,80
ALLGEIER SE N...		18,50	15:10	+2,35%	18,55	18,50	18,75
ALLIANZ SE NA ...		256,40	15:54	+0,95%	257,60	255,80	255,60
ALSTRIA OFFICE...		3,54	15:43	-0,99%	3,54	3,37	3,51
ALTECH ADV.MAT...		3,98	15:22	-44,43%	4,50	3,96	3,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		45,40	15:47	+56,26%	46,00	44,70	44,70
AMADEUS FIRE AG		108,00	14:55	+3,10%	108,20	107,40	108,20
ARTNET AG NA O...		5,60	10:39	-10,48%	5,60	5,60	5,55
ATOSS SOFTWARE...		227,50	15:32	-13,61%	231,00	224,00	228,00
AUMANN AG INH...		16,80	15:21	+11,44%	17,32	16,80	17,14
AURUBIS AG		72,50	15:50	+15,05%	72,85	71,50	72,00
AUTO1 GROUP SE...		6,21	15:14	+52,60%	6,67	6,21	6,40
B+S BANKSYSTEM...		1,68	17.06. / 17:36	+1,82%	1,68	1,68	1,68
BASF SE NA O.N.		44,98	15:54	-2,57%	45,23	44,79	44,84
BASLER AG O.N.		11,84	15:12	-7,18%	12,00	11,74	11,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,50	17.06. / 17:36	+18,11%	7,70	7,45	7,50
BAYER AG NA O.N.		26,24	15:54	+0,00%	26,40	26,08	26,13
BAY.MOTOREN WE...		87,94	15:54	-11,49%	88,80	87,78	88,08
BAY.MOTOREN WE...		82,60	15:54	-11,26%	84,25	82,55	82,95
BAYWA AG NA ...		31,00	17.06. / 15:07	-5,49%	32,80	31,00	31,00
BAYWA AG VINK....		20,90	15:40	-20,12%	21,20	20,80	20,65
BECHTLE AG O.N.		44,20	15:53	-9,55%	44,52	43,92	43,98
BEIERSDORF AG ...		142,50	15:54	+9,84%	146,85	141,65	146,15
BERENTZEN-GRP.AG		5,28	17.06. / 17:36	-4,16%	5,30	5,26	5,28
BERTRANDT AG O...		35,40	14:09	-23,62%	36,20	35,20	35,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		3,14	12:41	+35,15%	3,29	3,11	3,23
BIJOU BRIGITTE...		41,30	15:51	+5,33%	41,95	40,95	41,50
BIKE24 HLDG O.N.		1,33	15:41	-11,07%	1,34	1,30	1,32
BILFINGER SE O...		49,25	15:48	+11,69%	49,30	48,50	47,70
BIOFRONTERA AG...		2,90	09:56	+653,98%	2,95	2,88	3,03
BIOTEST AG ST ...		41,00	17.06. / 17:36	-1,44%	41,00	41,00	41,00
BIOTEST AG VZ ...		26,70	10:05	+13,89%	26,90	26,70	26,80
BORUSSIA DORTM...		3,49	15:42	-0,57%	3,51	3,45	3,48
BRAIN BIOTEC ...		2,54	13:17	-33,25%	2,64	2,54	2,57
BRANICKS GROUP...		2,16	12:52	+131,80%	2,19	2,16	2,16
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		65,08	15:51	-14,99%	65,20	64,72	64,60
BROCKHAUS TECH...		32,10	14:36	+43,84%	32,80	32,00	31,50
CANCOM SE O.N.		30,90	15:43	+22,14%	31,08	30,64	30,88
CAPSENSIXX AG ...		16,20	15:22	+3,82%	16,20	16,20	16,30
CARL ZEISS MED...		67,05	15:54	-43,71%	69,45	66,25	67,05
CECONOMY AG I...		3,31	15:53	+73,84%	3,31	3,24	3,23
CENIT AG O.N.		11,90	15:16	-9,23%	11,90	11,50	11,90
CEWE STIFT.KGA...		108,60	15:54	+7,01%	109,20	106,60	107,20
CHERRY SE O.N.		2,49	15:48	+42,05%	2,54	2,40	2,50
COMMERZBANK AG		14,15	15:54	+19,52%	14,21	13,94	13,89
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		24,72	15:44	-6,85%	25,00	24,56	24,72
CONTINENTAL AG...		55,06	15:54	-13,37%	56,30	54,98	55,68
COVESTRO AG O...		49,92	15:54	+3,69%	50,18	49,59	49,68
CTS EVENTIM KGAA		79,35	15:52	+4,72%	80,15	79,00	78,90
DAIMLER TRUCK ...		36,87	15:52	-17,07%	37,41	36,79	36,92
DATA MODUL AG ...		31,20	15:45	-15,94%	32,00	31,20	32,00
DELIVERY HERO ...		26,38	15:54	+8,13%	27,90	26,17	27,67
DELTICOM AG N...		2,62	12:49	+18,06%	2,62	2,62	2,68
DEMIRE DT.MTS....		1,18	17.06. / 17:36	+63,89%	1,22	1,18	1,18
DERMAPHARM HLD...		36,15	15:24	+0,22%	36,20	35,50	36,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,71	15:54	+10,61%	14,85	14,64	14,65
DT.BETEILIG.AG...		28,10	15:40	+9,25%	28,50	27,65	27,75
DEUTSCHE BOERS...		188,75	15:54	+2,62%	189,75	186,60	186,10
DEUTSCHE EUROS...		21,95	15:48	+18,74%	22,00	21,75	21,80
DT.KONSUM REIT...		2,86	15:42	+6,74%	2,86	2,86	2,85
LUFTHANSA AG V...		5,98	15:54	-9,75%	6,02	5,94	5,89
DT.PFANDBRIEFB...		5,50	15:41	+18,63%	5,55	5,46	5,44
DEUTSCHE POST ...		37,82	15:54	+0,91%	38,10	37,31	37,66
DT.TELEKOM AG NA		22,73	15:54	+7,13%	22,78	22,60	22,57
DEUTSCHE WOHNE...		17,54	15:53	-1,95%	17,70	17,50	17,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		4,98	15:49	-10,43%	5,10	4,97	5,04
DF DT.FORFAIT ...		1,70	17.06. / 17:36	-8,60%	1,70	1,70	1,70
DFV DT.FAMIL.V...		7,80	17.06. / 17:36	+25,81%	7,95	7,75	7,80
DIERIG HOLDING...		9,75	17.06. / 17:36	+3,59%	9,90	9,70	9,75
DMG MORI AG O.N.		43,70	14:35	+1,92%	43,70	43,70	43,70
DOUGLAS AG IN...		17,73	15:51	--%	18,11	17,72	18,05
DR. HOENLE AG ...		20,00	15:35	+8,47%	20,10	19,30	19,85
DR.ING.H.C.F.P...		69,60	15:54	-18,23%	70,54	69,24	70,04
DRAEGERWERK VZ...		49,75	15:40	+5,76%	50,10	49,40	50,20
DRAEGERWERK ST...		47,00	14:59	+8,96%	48,10	46,60	46,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		21,62	15:46	+6,43%	22,08	21,56	21,68
DWS GROUP GMBH...		33,72	15:54	+0,61%	33,84	33,28	33,24
E.ON SE NA O.N.		12,46	15:53	+1,45%	12,48	12,29	12,37
ECKERT+ZIEGLER...		43,96	15:49	+20,63%	44,94	43,88	44,90
ECOTEL COMMUNI...		14,95	13:03	-3,21%	15,00	14,90	15,10
EINHELL GERMAN...		169,60	14:43	+11,61%	171,60	168,80	169,20
ELMOS SEMICOND...		83,30	15:45	+14,03%	84,10	82,30	82,90
ELRINGKLINGER ...		5,36	15:51	+3,92%	5,44	5,31	5,38
ELUMEO SE		2,34	14:33	-3,28%	2,34	2,34	2,36
ENAPTER AG IN...		4,08	15:49	-34,05%	4,21	4,08	4,01
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		66,80	09:10	+0,95%	67,40	66,80	69,20
ENCAVIS AG IN...		17,11	15:37	+1,46%	17,15	16,93	17,05
ENERGIEKONTOR ...		66,90	15:54	+0,97%	67,30	66,50	66,50
EPIGENOMICS AG...		1,48	17.06. / 17:30	-14,70%	1,48	1,48	1,48
EVONIK INDUSTR...		18,90	15:53	+15,37%	18,95	18,70	18,51
EVOTEC SE INH...		7,51	15:53	-39,78%	7,68	7,42	7,60
FCR IMMOBILIEN...		9,40	15:15	-4,57%	9,50	9,40	9,40
FIELMANN GROUP...		43,20	15:46	+2,70%	43,70	43,20	43,40
FIRST SENSOR A...		59,00	17.06. / 17:36	+8,13%	59,20	58,40	59,00
FLATEXDEGIRO A...		13,64	15:49	+37,46%	13,66	13,35	13,37
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORIS AG		2,06	17.06. / 17:36	+59,69%	2,06	2,06	2,06
FORTEC ELEKTRO...		19,80	12:12	-10,22%	20,00	19,80	20,20
FRANCOTYP-POST...		2,48	12:22	+1,56%	2,50	2,48	2,60
FRAPORT AG FFM...		50,75	15:47	-5,87%	51,00	49,68	49,42
FREENET AG NA ...		25,12	15:44	+6,14%	25,14	24,88	24,88
FRESEN.MED.CAR...		36,77	15:54	+10,48%	37,55	36,58	37,18
FRESENIUS SE+C...		28,94	15:54	+17,60%	29,58	28,87	29,40
FR.VORWERK GRP...		18,40	15:29	+15,05%	18,70	18,32	18,18
FRIWO AG O.N.		26,00	15:23	-4,13%	26,00	23,00	23,20
FUCHS SE NA S...		33,85	15:45	+2,43%	34,05	33,75	33,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		44,06	15:54	+5,48%	44,20	43,78	43,86
GATEWAY R.EST....		0,44	17.06. / 17:36	-47,15%	0,45	0,44	0,44
GEA GROUP AG		37,86	15:51	+0,25%	37,90	37,36	37,44
GERRESHEIMER AG		97,75	15:54	-4,78%	99,95	96,25	99,00
GESCO SE NA O.N.		16,75	14:41	+1,33%	16,95	16,75	16,85
GFT TECHNOLOGI...		26,25	15:07	-2,29%	26,80	26,25	26,40
GRAMMER AG O.N.		9,50	17.06. / 17:36	+4,97%	9,95	9,45	9,50
GRENKE AG NA O...		20,80	15:50	-10,69%	21,00	20,50	20,45
H+R KGAA INH....		4,85	17.06. / 17:36	-0,60%	5,00	4,82	4,85
HAMBORNER REIT...		6,46	15:42	+5,44%	6,55	6,42	6,48
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		16,80	14:56	+0,36%	16,80	16,74	16,72
HANNOVER RUECK...		232,10	15:54	-3,14%	232,60	230,20	229,60
HAPAG-LLOYD AG...		168,10	15:46	+47,69%	176,30	167,70	173,60
HAWESKO HOLDIN...		30,10	12:57	+9,06%	30,10	29,60	29,90
HEIDELBERG MAT...		96,48	15:53	+6,91%	97,84	95,88	96,48
HEIDELBERG PHA...		2,82	15:53	-5,94%	2,82	2,67	2,85
HEIDEL.BETEIL....		90,50	17.06. / 17:36	-1,09%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,33	15:45	+37,34%	1,39	1,31	1,37
HELLA GMBH+CO....		84,70	15:50	+1,95%	84,70	83,50	84,50
HELLOFRESH SE ...		5,24	15:54	-28,71%	5,34	5,20	5,33
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,50	15:54	+14,67%	83,82	83,14	83,36
HENKEL AG+CO.K...		74,00	15:54	+14,00%	75,15	73,80	74,45
HENSOLDT AG IN...		34,04	15:54	-0,97%	34,56	33,60	33,52
HGEARS AG INH...		2,53	09:05	-7,14%	2,54	2,53	2,60
HOCHTIEF AG		99,50	15:50	-2,13%	100,30	99,10	99,50
HORNBACH HOLD....		78,20	15:04	+15,20%	79,00	78,20	78,80
HUGO BOSS AG N...		44,75	15:53	-17,08%	44,92	44,00	43,97
HYPOPORT SE N...		261,00	15:54	+20,04%	264,40	256,20	256,40
INDUS HOLDING AG		24,55	15:36	+10,10%	24,95	24,45	24,75
INFINEON TECH....		35,82	15:54	+13,29%	36,55	35,60	36,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		38,90	13:17	+30,36%	39,80	38,90	39,70
INSTONE REAL E...		8,77	15:52	+14,63%	8,82	8,74	8,78
INTERSHOP COMM...		2,02	17.06. / 17:36	+28,66%	2,02	1,99	2,02
INTERTAINMENT ...		0,41	17.06. / 17:36	+12,02%	0,41	0,41	0,41
INTICA SYSTEMS...		3,66	17.06. / 17:36	-13,68%	3,80	3,66	3,66
IONOS GROUP SE...		26,30	15:51	+23,15%	26,50	25,15	25,00
IVU TRAFFIC TE...		13,95	15:47	+8,51%	14,25	13,90	14,05
JENOPTIK AG N...		27,82	15:53	-3,23%	28,18	27,68	27,54
JOST WERKE SE ...		44,30	15:13	-4,29%	44,60	44,30	44,40
JUNGHEINRICH A...		32,82	15:51	+4,26%	33,20	31,96	31,82
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,43	15:54	-1,44%	12,46	12,14	12,40
KAP AG INH O.N.		11,80	17.06. / 17:36	+8,26%	11,90	11,80	11,80
KHD HUMBOLDT W...		1,54	13:57	-3,23%	1,54	1,53	1,50
KION GROUP AG		40,82	15:54	-16,00%	40,83	40,10	40,31
KLASSIK RADIO ...		3,88	17.06. / 17:36	+18,29%	3,88	3,88	3,88
KLOECKNER + CO...		5,76	15:48	-8,82%	5,78	5,72	5,76
KNAUS AG INH ...		45,60	15:54	+21,22%	46,55	45,20	45,70
KNORR-BREMSE A...		70,65	15:54	+6,49%	71,60	70,30	70,75
KOENIG + BAUER...		13,88	15:48	+18,23%	14,28	13,78	14,14
KPS AG NA O.N.		0,99	14:46	-12,66%	1,00	0,99	1,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		119,60	15:42	+2,89%	120,00	118,40	118,80
KSB SE+CO.KGAA...		695,00	15:14	+10,49%	695,00	680,00	685,00
KSB SE+CO.KGAA...		650,00	15:49	+19,79%	652,00	644,00	656,00
KWS SAAT KGAA ...		58,00	15:48	+25,83%	59,10	58,00	58,70
LANXESS AG		22,01	15:53	-10,60%	22,20	21,64	21,70
LEG IMMOBILIEN...		75,80	15:53	+9,94%	75,98	74,96	74,84
LEIFHEIT AG O.N.		17,05	14:38	+32,35%	17,15	17,05	17,05
LINUS DIGITAL ...		1,71	17.06. / 17:36	±0,00%	1,71	1,71	1,71
LPKF LASER+ELE...		8,06	15:30	-0,49%	8,13	7,98	8,17
LS TELCOM AG		2,92	09:41	-19,34%	2,92	2,92	2,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		22,00	17.06. / 17:36	-3,67%	22,00	22,00	22,00
MANZ AG		7,30	09:22	-18,70%	7,32	7,30	7,26
MASTERFLEX O.N.		11,00	11:39	+21,96%	11,00	11,00	11,05
MATERNUS-KLI.A...		1,65	17.06. / 17:36	-13,61%	1,65	1,65	1,65
MAX AUTOMATION...		5,90	15:46	+0,68%	5,94	5,80	5,90
MBB SE O.N.		108,60	14:00	+10,79%	108,60	107,80	106,80
MEDICLIN AG		2,58	17.06. / 17:36	+12,17%	2,68	2,58	2,58
MEDIGENE AG NA...		1,24	14:13	-18,42%	1,24	1,20	1,25
MEDION AG O.N.		14,50	14:48	+21,85%	14,50	14,40	14,50
MEDIOS AG O.N.		16,26	15:52	+14,96%	16,26	16,04	15,98
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		63,62	15:54	-6,16%	64,19	63,30	63,59
MERCK KGAA O.N.		169,20	15:53	+10,79%	172,35	168,20	171,25
META WOLF AG I...		3,76	09:02	-1,56%	3,76	3,76	3,78
METRO AG ST ...		4,39	15:51	-10,82%	4,39	4,35	4,39
METRO AG VZO...		5,20	09:00	-3,64%	5,20	5,20	5,30
MEVIS MEDICAL ...		26,60	09:02	+11,58%	26,60	26,60	26,80
MISTER SPEX SE...		2,99	15:28	-19,52%	3,00	2,93	2,99
MLP SE INH. O...		6,24	15:09	+13,09%	6,30	6,13	6,22
MORPHOSYS AG O...		67,25	15:52	-0,90%	67,50	65,65	66,25
MTU AERO ENGIN...		224,70	15:52	+1,05%	230,30	224,30	225,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,50	17.06. / 17:36	+0,78%	6,60	6,50	6,50

2024 Infront Financial Technology GmbH
Impressum