Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.576,25 |
| Kurszeit | 20.06. |
| Differenz | +16,34 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.576,25 |
20.06. |
+16,34 |
+1,05% |
1.576,26 |
1.559,90 |
1.576,25 |
 |
|
1+1 AG INH O.N. |
|
16,12 |
20.06. / 17:35 |
+0,16 |
+1,00% |
16,12 |
15,92 |
16,12 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+0,01 |
+0,59% |
0,88 |
0,85 |
0,85 |
|
|
2INVEST AG NA... |
|
9,25 |
20.06. / 17:35 |
-0,10 |
-1,07% |
9,25 |
9,25 |
9,25 |
|
|
3U HOLDING AG |
|
1,79 |
20.06. / 17:36 |
±0,00 |
±0,00% |
1,82 |
1,77 |
1,79 |
|
|
7C SOLARPARKEN... |
|
3,01 |
20.06. / 17:35 |
+0,04 |
+1,35% |
3,01 |
2,98 |
3,01 |
|
|
A.S.CREATION T... |
|
9,75 |
20.06. / 17:36 |
+0,05 |
+0,52% |
9,75 |
9,75 |
9,75 |
|
|
AAP IMPLANTATE... |
|
1,20 |
20.06. / 17:36 |
-0,02 |
-1,64% |
1,25 |
1,20 |
1,20 |
|
|
ABOUT YOU HOLD... |
|
3,41 |
20.06. / 17:36 |
+0,03 |
+0,74% |
3,59 |
3,41 |
3,41 |
|
|
ACCENTRO R.EST... |
|
0,37 |
20.06. / 17:36 |
+0,01 |
+2,78% |
0,37 |
0,37 |
0,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
92,20 |
20.06. / 17:35 |
+1,90 |
+2,10% |
93,00 |
90,80 |
92,20 |
|
|
ADIDAS AG NA O... |
|
221,20 |
20.06. / 17:35 |
+6,20 |
+2,88% |
221,30 |
214,30 |
221,20 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
20.06. / 17:40 |
+0,04 |
+0,20% |
19,84 |
19,74 |
19,84 |
|
|
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
+0,05 |
+0,24% |
19,68 |
18,96 |
19,13 |
|
|
ALBIS LEASING ... |
|
2,16 |
20.06. / 17:36 |
±0,00 |
±0,00% |
2,16 |
2,16 |
2,16 |
|
|
ALL FOR ONE GR... |
|
61,20 |
20.06. / 17:36 |
+1,20 |
+2,00% |
61,80 |
60,00 |
61,20 |
|
|
ALLGEIER SE N... |
|
18,50 |
20.06. / 17:36 |
+0,30 |
+1,65% |
18,95 |
18,10 |
18,50 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
+1,90 |
+0,74% |
260,40 |
258,10 |
260,00 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
20.06. / 17:36 |
+0,03 |
+0,86% |
3,57 |
3,40 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
4,80 |
20.06. / 17:36 |
+0,44 |
+10,09% |
4,80 |
4,44 |
4,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
46,00 |
20.06. / 17:36 |
+0,20 |
+0,44% |
46,50 |
45,80 |
46,00 |
|
|
AMADEUS FIRE AG |
|
108,80 |
20.06. / 17:35 |
+3,20 |
+3,03% |
109,60 |
105,40 |
108,80 |
|
|
ARTNET AG NA O... |
|
5,55 |
20.06. / 17:36 |
+0,05 |
+0,91% |
5,60 |
5,40 |
5,55 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
+7,00 |
+3,14% |
234,00 |
225,00 |
230,00 |
|
|
AUMANN AG INH... |
|
16,80 |
20.06. / 17:36 |
+0,22 |
+1,33% |
16,82 |
16,50 |
16,80 |
|
|
AURUBIS AG |
|
76,80 |
20.06. / 17:36 |
+4,00 |
+5,49% |
78,40 |
72,45 |
76,80 |
|
|
AUTO1 GROUP SE... |
|
6,05 |
20.06. / 17:35 |
-0,07 |
-1,06% |
6,18 |
6,03 |
6,05 |
|
|
B+S BANKSYSTEM... |
|
1,64 |
20.06. / 17:36 |
+0,04 |
+2,50% |
1,64 |
1,64 |
1,64 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
+0,59 |
+1,32% |
45,55 |
44,88 |
45,54 |
|
|
BASLER AG O.N. |
|
11,44 |
20.06. / 17:36 |
+0,04 |
+0,35% |
11,56 |
11,40 |
11,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,65 |
20.06. / 17:36 |
+0,10 |
+1,32% |
7,65 |
7,55 |
7,65 |
|
|
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
+0,38 |
+1,48% |
26,09 |
25,46 |
26,00 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-0,16 |
-0,18% |
89,10 |
87,58 |
88,38 |
|
|
BAY.MOTOREN WE... |
|
82,80 |
20.06. / 17:35 |
-0,25 |
-0,30% |
83,65 |
82,20 |
82,80 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
29,10 |
|
|
BAYWA AG VINK.... |
|
20,85 |
20.06. / 17:35 |
+0,55 |
+2,71% |
21,05 |
20,35 |
20,85 |
|
|
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
+0,86 |
+1,93% |
45,46 |
44,52 |
45,46 |
|
|
BEIERSDORF AG ... |
|
140,45 |
20.06. / 17:35 |
+0,90 |
+0,64% |
140,85 |
139,20 |
140,45 |
|
|
BERENTZEN-GRP.AG |
|
5,22 |
20.06. / 17:36 |
-0,02 |
-0,38% |
5,22 |
5,22 |
5,22 |
|
|
BERTRANDT AG O... |
|
33,90 |
20.06. / 17:36 |
+0,60 |
+1,80% |
34,20 |
33,30 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,60 |
20.06. / 17:38 |
+0,03 |
+1,17% |
2,92 |
2,60 |
2,60 |
|
|
BIJOU BRIGITTE... |
|
41,15 |
20.06. / 17:36 |
-0,15 |
-0,36% |
41,85 |
40,50 |
41,15 |
|
|
BIKE24 HLDG O.N. |
|
1,34 |
20.06. / 17:36 |
+0,07 |
+5,51% |
1,34 |
1,33 |
1,34 |
|
|
BILFINGER SE O... |
|
49,15 |
20.06. / 17:39 |
+0,15 |
+0,31% |
49,60 |
48,80 |
49,15 |
|
|
BIOFRONTERA AG... |
|
3,03 |
20.06. / 17:36 |
-0,12 |
-3,80% |
3,24 |
2,95 |
3,03 |
|
|
BIOTEST AG ST ... |
|
41,00 |
20.06. / 17:36 |
±0,00 |
±0,00% |
41,20 |
40,60 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
20.06. / 17:36 |
+0,50 |
+1,87% |
27,30 |
26,60 |
27,30 |
|
|
BORUSSIA DORTM... |
|
3,45 |
20.06. / 17:35 |
+0,01 |
+0,15% |
3,47 |
3,43 |
3,45 |
|
|
BRAIN BIOTEC ... |
|
2,51 |
20.06. / 17:36 |
-0,09 |
-3,46% |
2,64 |
2,51 |
2,51 |
|
|
BRANICKS GROUP... |
|
2,11 |
20.06. / 17:36 |
+0,02 |
+0,71% |
2,12 |
2,05 |
2,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,50 |
20.06. / 17:35 |
+0,10 |
+0,16% |
64,84 |
64,36 |
64,50 |
|
|
BROCKHAUS TECH... |
|
29,70 |
20.06. / 17:36 |
-0,90 |
-2,94% |
32,20 |
29,20 |
29,70 |
|
|
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
+1,02 |
+3,34% |
31,98 |
30,68 |
31,60 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
20.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
+0,55 |
+0,84% |
67,30 |
65,65 |
66,05 |
|
|
CECONOMY AG I... |
|
3,23 |
20.06. / 17:35 |
+0,13 |
+4,06% |
3,25 |
3,11 |
3,23 |
|
|
CENIT AG O.N. |
|
11,70 |
20.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
|
CEWE STIFT.KGA... |
|
106,60 |
20.06. / 17:35 |
-1,00 |
-0,93% |
108,00 |
105,00 |
106,60 |
|
|
CHERRY SE O.N. |
|
2,64 |
20.06. / 17:36 |
+0,12 |
+4,55% |
2,65 |
2,50 |
2,64 |
|
|
COMMERZBANK AG |
|
14,26 |
20.06. / 17:37 |
+0,18 |
+1,28% |
14,26 |
14,03 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
+0,48 |
+1,96% |
25,08 |
24,46 |
24,98 |
|
|
CONTINENTAL AG... |
|
54,86 |
20.06. / 17:38 |
+0,06 |
+0,11% |
55,12 |
54,18 |
54,86 |
|
|
COVESTRO AG O... |
|
50,32 |
20.06. / 17:35 |
+0,61 |
+1,23% |
50,92 |
49,74 |
50,32 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
20.06. / 17:35 |
+2,20 |
+2,79% |
81,50 |
79,10 |
81,10 |
|
|
DAIMLER TRUCK ... |
|
36,96 |
20.06. / 17:35 |
+0,13 |
+0,35% |
37,37 |
36,88 |
36,96 |
|
|
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-0,40 |
-1,24% |
31,80 |
31,80 |
31,80 |
|
|
DELIVERY HERO ... |
|
26,98 |
20.06. / 17:35 |
+0,23 |
+0,86% |
27,23 |
26,44 |
26,98 |
|
|
DELTICOM AG N... |
|
2,68 |
20.06. / 17:36 |
+0,02 |
+0,75% |
2,76 |
2,68 |
2,68 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
20.06. / 17:36 |
-0,01 |
-0,84% |
1,18 |
1,16 |
1,18 |
|
|
DERMAPHARM HLD... |
|
36,35 |
20.06. / 17:35 |
+0,35 |
+0,97% |
36,50 |
35,85 |
36,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,74 |
20.06. / 17:35 |
+0,03 |
+0,22% |
14,77 |
14,64 |
14,74 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
20.06. / 17:35 |
+0,05 |
+0,18% |
28,30 |
27,75 |
27,75 |
|
|
DEUTSCHE BOERS... |
|
190,30 |
20.06. / 17:35 |
+1,30 |
+0,69% |
190,40 |
189,10 |
190,30 |
|
|
DEUTSCHE EUROS... |
|
22,20 |
20.06. / 17:36 |
+0,30 |
+1,37% |
22,50 |
21,70 |
22,20 |
|
|
DT.KONSUM REIT... |
|
2,69 |
20.06. / 17:36 |
-0,16 |
-5,61% |
2,94 |
2,69 |
2,69 |
|
|
LUFTHANSA AG V... |
|
5,78 |
20.06. / 17:41 |
-0,22 |
-3,66% |
5,88 |
5,75 |
5,78 |
|
|
DT.PFANDBRIEFB... |
|
5,42 |
20.06. / 17:35 |
+0,06 |
+1,03% |
5,46 |
5,37 |
5,42 |
|
|
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
+0,39 |
+1,03% |
38,24 |
37,79 |
38,15 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
±0,00 |
±0,00% |
22,95 |
22,75 |
22,89 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
20.06. / 17:35 |
+0,34 |
+1,96% |
17,70 |
17,34 |
17,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,03 |
20.06. / 17:35 |
+0,09 |
+1,72% |
5,04 |
4,96 |
5,03 |
|
|
DF DT.FORFAIT ... |
|
1,68 |
20.06. / 17:36 |
+0,01 |
+0,60% |
1,68 |
1,60 |
1,68 |
|
|
DFV DT.FAMIL.V... |
|
7,75 |
20.06. / 17:36 |
+0,15 |
+1,97% |
7,85 |
7,60 |
7,75 |
|
|
DIERIG HOLDING... |
|
9,75 |
20.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,60 |
20.06. / 17:36 |
+0,10 |
+0,23% |
43,70 |
43,60 |
43,60 |
|
|
DOUGLAS AG IN... |
|
18,33 |
20.06. / 17:36 |
+0,22 |
+1,21% |
18,70 |
18,00 |
18,33 |
|
|
DR. HOENLE AG ... |
|
19,85 |
20.06. / 17:36 |
-0,05 |
-0,25% |
20,00 |
19,70 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
+0,82 |
+1,20% |
69,54 |
68,46 |
69,28 |
|
|
DRAEGERWERK VZ... |
|
48,60 |
20.06. / 17:35 |
-0,40 |
-0,82% |
49,25 |
47,45 |
48,60 |
|
|
DRAEGERWERK ST... |
|
46,60 |
20.06. / 17:37 |
+0,90 |
+1,97% |
46,60 |
45,60 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,90 |
20.06. / 17:35 |
±0,00 |
±0,00% |
21,24 |
20,88 |
20,90 |
|
|
DWS GROUP GMBH... |
|
33,84 |
20.06. / 17:35 |
+0,52 |
+1,56% |
33,90 |
33,32 |
33,84 |
|
|
E.ON SE NA O.N. |
|
12,56 |
20.06. / 17:35 |
+0,06 |
+0,48% |
12,59 |
12,45 |
12,56 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
+1,44 |
+3,27% |
45,66 |
44,14 |
45,50 |
|
|
ECOTEL COMMUNI... |
|
14,70 |
20.06. / 17:36 |
-0,10 |
-0,68% |
14,80 |
14,70 |
14,70 |
|
|
EINHELL GERMAN... |
|
175,40 |
20.06. / 17:36 |
+5,40 |
+3,18% |
176,00 |
170,00 |
175,40 |
|
|
ELMOS SEMICOND... |
|
81,10 |
20.06. / 17:35 |
-0,70 |
-0,86% |
82,80 |
81,10 |
81,10 |
|
|
ELRINGKLINGER ... |
|
5,40 |
20.06. / 17:36 |
+0,07 |
+1,31% |
5,42 |
5,37 |
5,40 |
|
|
ELUMEO SE |
|
2,44 |
20.06. / 17:36 |
+0,08 |
+3,39% |
2,44 |
2,40 |
2,44 |
|
|
ENAPTER AG IN... |
|
4,50 |
20.06. / 17:36 |
+0,25 |
+5,88% |
4,60 |
4,38 |
4,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
67,60 |
20.06. / 17:36 |
+1,60 |
+2,42% |
68,00 |
67,00 |
67,60 |
|
|
ENCAVIS AG IN... |
|
16,87 |
20.06. / 17:35 |
-0,13 |
-0,76% |
17,13 |
16,87 |
16,87 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
20.06. / 17:35 |
+1,10 |
+1,66% |
68,10 |
66,90 |
67,50 |
|
|
EPIGENOMICS AG... |
|
1,05 |
20.06. / 17:30 |
+0,01 |
+0,48% |
1,05 |
1,00 |
1,05 |
|
|
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+0,16 |
+0,81% |
19,42 |
19,15 |
19,35 |
|
|
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
+1,02 |
+13,91% |
8,52 |
7,78 |
8,35 |
|
|
FCR IMMOBILIEN... |
|
9,80 |
20.06. / 17:36 |
-0,10 |
-1,01% |
9,80 |
9,80 |
9,80 |
|
|
FIELMANN GROUP... |
|
43,45 |
20.06. / 17:35 |
+0,20 |
+0,46% |
43,45 |
42,80 |
43,45 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-1,00 |
-1,69% |
58,60 |
57,40 |
58,00 |
|
|
FLATEXDEGIRO A... |
|
13,59 |
20.06. / 17:40 |
+0,18 |
+1,34% |
13,74 |
13,41 |
13,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,04 |
20.06. / 17:36 |
-0,02 |
-0,97% |
2,04 |
2,00 |
2,04 |
|
|
FORTEC ELEKTRO... |
|
19,90 |
20.06. / 17:36 |
±0,00 |
±0,00% |
20,00 |
19,80 |
19,90 |
|
|
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
+0,02 |
+0,79% |
2,60 |
2,56 |
2,56 |
|
|
FRAPORT AG FFM... |
|
49,96 |
20.06. / 17:35 |
+0,02 |
+0,04% |
50,30 |
49,14 |
49,96 |
|
|
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
+0,08 |
+0,32% |
25,48 |
25,20 |
25,32 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
20.06. / 17:42 |
+0,24 |
+0,66% |
36,72 |
36,14 |
36,50 |
|
|
FRESENIUS SE+C... |
|
28,35 |
20.06. / 17:35 |
-0,16 |
-0,56% |
28,50 |
28,08 |
28,35 |
|
|
FR.VORWERK GRP... |
|
18,00 |
20.06. / 17:35 |
-0,02 |
-0,11% |
18,20 |
17,86 |
18,00 |
|
|
FRIWO AG O.N. |
|
29,20 |
20.06. / 17:36 |
+1,60 |
+5,80% |
29,60 |
27,80 |
29,20 |
|
|
FUCHS SE NA S... |
|
34,20 |
20.06. / 17:39 |
+0,35 |
+1,03% |
34,35 |
33,90 |
34,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
+0,44 |
+1,01% |
44,34 |
43,50 |
44,08 |
|
|
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
+0,02 |
+4,52% |
0,42 |
0,42 |
0,42 |
|
|
GEA GROUP AG |
|
39,10 |
20.06. / 17:35 |
+0,16 |
+0,41% |
39,20 |
38,74 |
39,10 |
|
|
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
+0,20 |
+0,21% |
97,65 |
95,15 |
96,70 |
|
|
GESCO SE NA O.N. |
|
17,05 |
20.06. / 17:36 |
+0,15 |
+0,89% |
17,15 |
16,70 |
17,05 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
20.06. / 17:35 |
+0,10 |
+0,38% |
26,65 |
25,95 |
26,30 |
|
|
GRAMMER AG O.N. |
|
8,75 |
20.06. / 17:36 |
-0,35 |
-3,85% |
8,90 |
8,75 |
8,75 |
|
|
GRENKE AG NA O... |
|
20,95 |
20.06. / 17:35 |
+0,05 |
+0,24% |
21,05 |
20,85 |
20,95 |
|
|
H+R KGAA INH.... |
|
4,93 |
20.06. / 17:36 |
+0,10 |
+2,07% |
4,93 |
4,80 |
4,93 |
|
|
HAMBORNER REIT... |
|
6,61 |
20.06. / 17:35 |
+0,14 |
+2,16% |
6,61 |
6,45 |
6,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,78 |
20.06. / 17:36 |
-0,10 |
-0,59% |
16,84 |
16,74 |
16,78 |
|
|
HANNOVER RUECK... |
|
234,30 |
20.06. / 17:35 |
+0,40 |
+0,17% |
235,10 |
232,30 |
234,30 |
|
|
HAPAG-LLOYD AG... |
|
173,10 |
20.06. / 17:36 |
+2,10 |
+1,23% |
175,00 |
170,70 |
173,10 |
|
|
HAWESKO HOLDIN... |
|
28,80 |
20.06. / 17:36 |
-0,50 |
-1,71% |
29,40 |
28,80 |
28,80 |
|
|
HEIDELBERG MAT... |
|
96,00 |
20.06. / 17:35 |
±0,00 |
±0,00% |
97,68 |
95,64 |
96,00 |
|
|
HEIDELBERG PHA... |
|
2,72 |
20.06. / 17:36 |
±0,00 |
±0,00% |
2,79 |
2,65 |
2,72 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
20.06. / 17:35 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
20.06. / 17:35 |
+0,02 |
+1,95% |
1,28 |
1,23 |
1,26 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
20.06. / 17:35 |
+0,40 |
+0,47% |
85,20 |
84,00 |
85,00 |
|
|
HELLOFRESH SE ... |
|
5,03 |
20.06. / 17:35 |
-0,07 |
-1,37% |
5,14 |
4,99 |
5,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,36 |
20.06. / 17:35 |
-0,94 |
-1,13% |
83,28 |
82,36 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
73,25 |
20.06. / 17:35 |
-0,45 |
-0,61% |
74,55 |
73,25 |
73,25 |
|
|
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
+0,34 |
+0,99% |
35,04 |
34,32 |
34,68 |
|
|
HGEARS AG INH... |
|
2,54 |
20.06. / 17:35 |
±0,00 |
±0,00% |
2,54 |
2,50 |
2,54 |
|
|
HOCHTIEF AG |
|
99,85 |
20.06. / 17:35 |
+0,85 |
+0,86% |
100,20 |
99,30 |
99,85 |
|
|
HORNBACH HOLD.... |
|
78,10 |
20.06. / 17:35 |
+0,30 |
+0,39% |
78,10 |
77,00 |
78,10 |
|
|
HUGO BOSS AG N... |
|
44,48 |
20.06. / 17:35 |
+0,36 |
+0,82% |
44,54 |
43,91 |
44,48 |
|
|
HYPOPORT SE N... |
|
300,20 |
20.06. / 17:35 |
+15,80 |
+5,56% |
305,20 |
286,20 |
300,20 |
|
|
INDUS HOLDING AG |
|
25,05 |
20.06. / 17:35 |
+0,45 |
+1,83% |
25,15 |
24,45 |
25,05 |
|
|
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
+0,29 |
+0,85% |
35,16 |
34,52 |
34,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,80 |
20.06. / 17:35 |
+1,60 |
+4,19% |
39,90 |
38,20 |
39,80 |
|
|
INSTONE REAL E... |
|
8,63 |
20.06. / 17:36 |
+0,13 |
+1,53% |
8,66 |
8,50 |
8,63 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-0,02 |
-0,99% |
2,02 |
1,99 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,39 |
20.06. / 17:36 |
±0,00 |
±0,00% |
0,39 |
0,36 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-0,08 |
-2,19% |
3,58 |
3,58 |
3,58 |
|
|
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
+0,35 |
+1,36% |
26,20 |
25,80 |
26,05 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
20.06. / 17:36 |
+0,15 |
+1,08% |
14,30 |
14,00 |
14,10 |
|
|
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
+0,14 |
+0,52% |
27,16 |
26,58 |
26,98 |
|
|
JOST WERKE SE ... |
|
44,75 |
20.06. / 17:35 |
+0,40 |
+0,90% |
44,80 |
44,55 |
44,75 |
|
|
JUNGHEINRICH A... |
|
32,66 |
20.06. / 17:35 |
+0,32 |
+0,99% |
33,00 |
32,20 |
32,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
+0,05 |
+0,37% |
12,39 |
12,22 |
12,32 |
|
|
KAP AG INH O.N. |
|
11,60 |
20.06. / 17:36 |
±0,00 |
±0,00% |
11,60 |
11,60 |
11,60 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
20.06. / 17:36 |
-0,02 |
-1,32% |
1,52 |
1,50 |
1,50 |
|
|
KION GROUP AG |
|
42,15 |
20.06. / 17:35 |
+0,45 |
+1,08% |
42,76 |
41,51 |
42,15 |
|
|
KLASSIK RADIO ... |
|
3,80 |
20.06. / 17:36 |
+0,04 |
+1,06% |
3,80 |
3,80 |
3,80 |
|
|
KLOECKNER + CO... |
|
5,70 |
20.06. / 17:35 |
-0,04 |
-0,70% |
5,80 |
5,70 |
5,70 |
|
|
KNAUS AG INH ... |
|
44,45 |
20.06. / 17:36 |
+0,90 |
+2,07% |
44,85 |
43,75 |
44,45 |
|
|
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
+0,15 |
+0,21% |
70,65 |
70,00 |
70,50 |
|
|
KOENIG + BAUER... |
|
13,74 |
20.06. / 17:36 |
+0,28 |
+2,08% |
13,80 |
13,32 |
13,74 |
|
|
KPS AG NA O.N. |
|
0,98 |
20.06. / 17:36 |
+0,02 |
+1,87% |
0,98 |
0,96 |
0,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,60 |
20.06. / 17:35 |
+1,40 |
+1,18% |
119,80 |
118,20 |
119,60 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
20.06. / 17:35 |
+10,00 |
+1,46% |
695,00 |
695,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
20.06. / 17:35 |
-2,00 |
-0,31% |
644,00 |
640,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
20.06. / 17:35 |
+1,00 |
+1,67% |
61,30 |
59,50 |
60,80 |
|
|
LANXESS AG |
|
22,34 |
20.06. / 17:35 |
+0,40 |
+1,82% |
22,41 |
22,01 |
22,34 |
|
|
LEG IMMOBILIEN... |
|
75,46 |
20.06. / 17:35 |
+1,24 |
+1,67% |
75,46 |
74,06 |
75,46 |
|
|
LEIFHEIT AG O.N. |
|
16,25 |
20.06. / 17:36 |
-0,05 |
-0,31% |
16,35 |
16,00 |
16,25 |
|
|
LINUS DIGITAL ... |
|
1,71 |
20.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
LPKF LASER+ELE... |
|
8,05 |
20.06. / 17:36 |
-0,05 |
-0,62% |
8,14 |
7,90 |
8,05 |
|
|
LS TELCOM AG |
|
3,12 |
20.06. / 17:36 |
±0,00 |
±0,00% |
3,12 |
3,12 |
3,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
20.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
MANZ AG |
|
7,18 |
20.06. / 17:36 |
+0,02 |
+0,28% |
7,18 |
7,12 |
7,18 |
|
|
MASTERFLEX O.N. |
|
11,00 |
20.06. / 17:36 |
-0,30 |
-2,65% |
11,05 |
11,00 |
11,00 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
20.06. / 17:36 |
+0,02 |
+1,23% |
1,65 |
1,65 |
1,65 |
|
|
MAX AUTOMATION... |
|
6,08 |
20.06. / 17:36 |
+0,14 |
+2,36% |
6,12 |
5,94 |
6,08 |
|
|
MBB SE O.N. |
|
109,40 |
20.06. / 17:36 |
+2,20 |
+2,05% |
109,80 |
106,40 |
109,40 |
|
|
MEDICLIN AG |
|
2,42 |
20.06. / 17:36 |
-0,08 |
-3,20% |
2,42 |
2,36 |
2,42 |
|
|
MEDIGENE AG NA... |
|
1,24 |
20.06. / 17:36 |
+0,02 |
+1,22% |
1,24 |
1,18 |
1,24 |
|
|
MEDION AG O.N. |
|
14,60 |
20.06. / 17:36 |
+0,10 |
+0,69% |
14,70 |
14,30 |
14,60 |
|
|
MEDIOS AG O.N. |
|
16,96 |
20.06. / 17:36 |
+1,06 |
+6,67% |
17,28 |
15,94 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
+0,51 |
+0,80% |
64,50 |
63,76 |
64,34 |
|
|
MERCK KGAA O.N. |
|
166,60 |
20.06. / 17:35 |
+2,80 |
+1,71% |
167,25 |
164,35 |
166,60 |
|
|
META WOLF AG I... |
|
3,72 |
20.06. / 17:35 |
-0,02 |
-0,53% |
3,76 |
3,72 |
3,72 |
|
|
METRO AG ST ... |
|
4,44 |
20.06. / 17:35 |
+0,21 |
+5,08% |
4,45 |
4,25 |
4,44 |
|
|
METRO AG VZO... |
|
5,60 |
20.06. / 17:30 |
+0,15 |
+2,75% |
5,60 |
5,60 |
5,60 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
20.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
3,00 |
20.06. / 17:36 |
+0,07 |
+2,39% |
3,00 |
3,00 |
3,00 |
|
|
MLP SE INH. O... |
|
6,40 |
20.06. / 17:35 |
+0,14 |
+2,24% |
6,46 |
6,25 |
6,40 |
|
|
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
+0,40 |
+0,59% |
67,95 |
67,50 |
67,65 |
|
|
MTU AERO ENGIN... |
|
227,90 |
20.06. / 17:38 |
+4,30 |
+1,92% |
228,60 |
224,40 |
227,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
20.06. / 17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|
