Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.614,56 |
| Kurszeit | 06.06. |
| Differenz | +5,84 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.614,56 |
06.06. |
+5,84 |
+0,36% |
1.626,77 |
1.608,71 |
1.608,72 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
06.06. / 17:35 |
-0,40 |
-2,23% |
17,94 |
17,50 |
17,90 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
2INVEST AG NA... |
|
9,30 |
06.06. / 17:36 |
±0,00 |
±0,00% |
9,35 |
9,10 |
9,30 |
|
|
3U HOLDING AG |
|
1,87 |
06.06. / 17:36 |
-0,03 |
-1,79% |
1,90 |
1,85 |
1,90 |
|
|
7C SOLARPARKEN... |
|
3,12 |
06.06. / 17:36 |
-0,02 |
-0,64% |
3,17 |
3,11 |
3,14 |
|
|
A.S.CREATION T... |
|
9,55 |
06.06. / 17:36 |
+0,10 |
+1,06% |
9,55 |
9,50 |
9,45 |
|
|
AAP IMPLANTATE... |
|
1,24 |
06.06. / 17:36 |
±0,00 |
±0,00% |
1,24 |
1,24 |
1,24 |
|
|
ABOUT YOU HOLD... |
|
3,75 |
06.06. / 17:36 |
-0,03 |
-0,66% |
3,91 |
3,75 |
3,78 |
|
|
ACCENTRO R.EST... |
|
0,47 |
06.06. / 17:30 |
+0,04 |
+10,33% |
0,53 |
0,45 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
99,10 |
06.06. / 17:36 |
-2,10 |
-2,08% |
101,40 |
98,80 |
101,20 |
|
|
ADIDAS AG NA O... |
|
231,20 |
06.06. / 17:35 |
-0,50 |
-0,22% |
234,10 |
230,50 |
231,70 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
06.06. / 17:35 |
-0,06 |
-0,30% |
20,00 |
19,90 |
20,00 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
+0,46 |
+2,09% |
22,66 |
22,09 |
21,99 |
|
|
ALBIS LEASING ... |
|
2,28 |
06.06. / 17:36 |
±0,00 |
±0,00% |
2,28 |
2,28 |
2,28 |
|
|
ALL FOR ONE GR... |
|
60,40 |
06.06. / 17:36 |
+2,40 |
+4,14% |
60,40 |
58,00 |
58,00 |
|
|
ALLGEIER SE N... |
|
18,75 |
06.06. / 17:35 |
-0,15 |
-0,79% |
18,80 |
18,60 |
18,90 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
06.06. / 17:35 |
+1,10 |
+0,42% |
264,50 |
261,40 |
262,80 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
06.06. / 17:36 |
-0,04 |
-1,16% |
3,50 |
3,41 |
3,46 |
|
|
ALTECH ADV.MAT... |
|
5,75 |
06.06. / 17:36 |
±0,00 |
±0,00% |
5,75 |
5,75 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,80 |
06.06. / 17:36 |
+2,00 |
+4,78% |
44,00 |
42,00 |
41,80 |
|
|
AMADEUS FIRE AG |
|
112,00 |
06.06. / 17:35 |
+0,40 |
+0,36% |
114,00 |
111,60 |
111,60 |
|
|
ARTNET AG NA O... |
|
5,10 |
06.06. / 17:36 |
+0,05 |
+0,99% |
5,10 |
4,98 |
5,05 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
06.06. / 17:35 |
+5,00 |
+2,16% |
238,00 |
232,50 |
232,00 |
|
|
AUMANN AG INH... |
|
18,64 |
06.06. / 17:36 |
+0,10 |
+0,54% |
18,90 |
18,64 |
18,54 |
|
|
AURUBIS AG |
|
74,30 |
06.06. / 17:35 |
+0,45 |
+0,61% |
74,70 |
73,40 |
73,85 |
|
|
AUTO1 GROUP SE... |
|
7,16 |
06.06. / 17:35 |
+0,02 |
+0,21% |
7,34 |
7,00 |
7,14 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
06.06. / 17:36 |
+0,07 |
+4,27% |
1,71 |
1,69 |
1,64 |
|
|
BASF SE NA O.N. |
|
46,98 |
06.06. / 17:35 |
-0,20 |
-0,42% |
47,33 |
46,72 |
47,18 |
|
|
BASLER AG O.N. |
|
12,10 |
06.06. / 17:36 |
+0,44 |
+3,77% |
12,44 |
11,70 |
11,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,30 |
06.06. / 17:36 |
-0,10 |
-1,35% |
7,50 |
7,25 |
7,40 |
|
|
BAYER AG NA O.N. |
|
28,38 |
06.06. / 17:35 |
-0,21 |
-0,73% |
28,59 |
27,93 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
06.06. / 17:35 |
+0,08 |
+0,09% |
92,32 |
91,22 |
91,42 |
|
|
BAY.MOTOREN WE... |
|
86,80 |
06.06. / 17:35 |
-0,15 |
-0,17% |
87,45 |
86,55 |
86,95 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
31,20 |
|
|
BAYWA AG VINK.... |
|
22,50 |
06.06. / 17:35 |
+0,40 |
+1,81% |
22,60 |
21,95 |
22,10 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
+0,56 |
+1,22% |
47,20 |
46,16 |
45,74 |
|
|
BEIERSDORF AG ... |
|
142,95 |
06.06. / 17:37 |
-1,05 |
-0,73% |
145,10 |
141,55 |
144,00 |
|
|
BERENTZEN-GRP.AG |
|
5,36 |
06.06. / 17:36 |
±0,00 |
±0,00% |
5,36 |
5,32 |
5,36 |
|
|
BERTRANDT AG O... |
|
37,20 |
06.06. / 17:36 |
+0,40 |
+1,09% |
37,30 |
36,80 |
36,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,67 |
06.06. / 17:36 |
+0,16 |
+6,37% |
2,67 |
2,46 |
2,51 |
|
|
BIJOU BRIGITTE... |
|
43,55 |
06.06. / 17:36 |
+0,20 |
+0,46% |
44,00 |
43,40 |
43,35 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
06.06. / 17:36 |
-0,03 |
-1,77% |
1,43 |
1,35 |
1,41 |
|
|
BILFINGER SE O... |
|
50,60 |
06.06. / 17:35 |
-0,50 |
-0,98% |
51,00 |
50,10 |
51,10 |
|
|
BIOFRONTERA AG... |
|
2,47 |
06.06. / 17:36 |
-0,18 |
-6,70% |
2,75 |
2,35 |
2,65 |
|
|
BIOTEST AG ST ... |
|
41,20 |
06.06. / 17:36 |
±0,00 |
±0,00% |
41,20 |
40,60 |
41,20 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
06.06. / 17:36 |
-0,20 |
-0,75% |
26,30 |
26,30 |
26,50 |
|
|
BORUSSIA DORTM... |
|
3,58 |
06.06. / 17:35 |
-0,11 |
-2,85% |
3,68 |
3,58 |
3,69 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
06.06. / 17:36 |
+0,02 |
+0,72% |
2,80 |
2,77 |
2,77 |
|
|
BRANICKS GROUP... |
|
2,63 |
06.06. / 17:36 |
+0,04 |
+1,35% |
2,79 |
2,52 |
2,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,76 |
06.06. / 17:35 |
-0,12 |
-0,19% |
65,30 |
64,60 |
64,88 |
|
|
BROCKHAUS TECH... |
|
28,00 |
06.06. / 17:36 |
-0,20 |
-0,71% |
28,00 |
27,60 |
28,20 |
|
|
CANCOM SE O.N. |
|
29,76 |
06.06. / 17:35 |
-1,40 |
-4,49% |
30,70 |
29,56 |
31,16 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
06.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
+0,60 |
+0,71% |
86,90 |
84,85 |
84,85 |
|
|
CECONOMY AG I... |
|
3,23 |
06.06. / 17:35 |
+0,01 |
+0,19% |
3,31 |
3,22 |
3,22 |
|
|
CENIT AG O.N. |
|
13,00 |
06.06. / 17:36 |
+0,50 |
+4,00% |
13,10 |
12,60 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
06.06. / 17:35 |
-2,40 |
-2,18% |
109,20 |
107,20 |
110,00 |
|
|
CHERRY SE O.N. |
|
2,51 |
06.06. / 17:36 |
-0,03 |
-1,18% |
2,61 |
2,40 |
2,54 |
|
|
COMMERZBANK AG |
|
15,28 |
06.06. / 17:35 |
+0,46 |
+3,14% |
15,38 |
14,62 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,10 |
06.06. / 17:35 |
-0,60 |
-2,17% |
28,00 |
26,96 |
27,70 |
|
|
CONTINENTAL AG... |
|
61,50 |
06.06. / 17:35 |
-0,46 |
-0,74% |
62,02 |
61,14 |
61,96 |
|
|
COVESTRO AG O... |
|
47,20 |
06.06. / 17:35 |
-0,90 |
-1,87% |
48,23 |
46,95 |
48,10 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
06.06. / 17:35 |
+1,20 |
+1,51% |
81,05 |
79,65 |
79,25 |
|
|
DAIMLER TRUCK ... |
|
40,08 |
06.06. / 17:39 |
+0,55 |
+1,39% |
40,54 |
39,60 |
39,53 |
|
|
DATA MODUL AG ... |
|
32,60 |
06.06. / 17:36 |
-0,60 |
-1,81% |
33,40 |
32,60 |
33,20 |
|
|
DELIVERY HERO ... |
|
28,66 |
06.06. / 17:35 |
+0,16 |
+0,56% |
28,96 |
27,98 |
28,50 |
|
|
DELTICOM AG N... |
|
3,00 |
06.06. / 17:36 |
-0,26 |
-7,98% |
3,30 |
2,96 |
3,26 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
06.06. / 17:36 |
-0,01 |
-0,81% |
1,23 |
1,20 |
1,23 |
|
|
DERMAPHARM HLD... |
|
38,30 |
06.06. / 17:35 |
-0,05 |
-0,13% |
39,20 |
37,95 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,26 |
06.06. / 17:35 |
+0,25 |
+1,69% |
15,34 |
15,00 |
15,01 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
06.06. / 17:35 |
+0,45 |
+1,65% |
27,85 |
27,30 |
27,35 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
06.06. / 17:35 |
+0,10 |
+0,05% |
190,60 |
187,45 |
188,40 |
|
|
DEUTSCHE EUROS... |
|
21,50 |
06.06. / 17:36 |
+0,35 |
+1,65% |
21,60 |
21,25 |
21,15 |
|
|
DT.KONSUM REIT... |
|
2,98 |
06.06. / 17:36 |
+0,01 |
+0,34% |
3,01 |
2,98 |
2,97 |
|
|
LUFTHANSA AG V... |
|
6,34 |
06.06. / 17:35 |
-0,02 |
-0,35% |
6,41 |
6,28 |
6,37 |
|
|
DT.PFANDBRIEFB... |
|
5,79 |
06.06. / 17:35 |
-0,11 |
-1,86% |
5,96 |
5,76 |
5,90 |
|
|
DEUTSCHE POST ... |
|
39,72 |
06.06. / 17:36 |
+0,48 |
+1,22% |
40,01 |
39,38 |
39,24 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+0,02 |
+0,09% |
22,76 |
22,47 |
22,61 |
|
|
DEUTSCHE WOHNE... |
|
18,66 |
06.06. / 17:35 |
-0,06 |
-0,32% |
18,94 |
18,52 |
18,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,15 |
06.06. / 17:35 |
-0,12 |
-2,18% |
5,31 |
5,14 |
5,27 |
|
|
DF DT.FORFAIT ... |
|
1,64 |
06.06. / 17:36 |
±0,00 |
±0,00% |
1,64 |
1,64 |
1,64 |
|
|
DFV DT.FAMIL.V... |
|
6,85 |
06.06. / 17:42 |
+0,30 |
+4,58% |
7,00 |
6,60 |
6,55 |
|
|
DIERIG HOLDING... |
|
9,95 |
06.06. / 17:36 |
±0,00 |
±0,00% |
9,95 |
9,95 |
9,95 |
|
|
DMG MORI AG O.N. |
|
43,70 |
06.06. / 17:36 |
±0,00 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
20,00 |
06.06. / 17:36 |
+0,10 |
+0,50% |
20,22 |
19,96 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,75 |
06.06. / 17:35 |
±0,00 |
±0,00% |
20,10 |
19,60 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
75,82 |
06.06. / 17:38 |
+0,08 |
+0,11% |
76,76 |
75,42 |
75,74 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
06.06. / 17:35 |
-0,20 |
-0,40% |
50,20 |
49,60 |
50,10 |
|
|
DRAEGERWERK ST... |
|
46,80 |
06.06. / 17:35 |
-0,20 |
-0,43% |
46,80 |
46,70 |
47,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,26 |
06.06. / 17:35 |
-0,34 |
-1,44% |
23,94 |
23,10 |
23,60 |
|
|
DWS GROUP GMBH... |
|
42,46 |
06.06. / 17:41 |
-0,58 |
-1,35% |
43,60 |
42,42 |
43,04 |
|
|
E.ON SE NA O.N. |
|
12,57 |
06.06. / 17:35 |
-0,08 |
-0,63% |
12,69 |
12,47 |
12,65 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+0,22 |
+0,46% |
49,50 |
48,22 |
48,10 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
06.06. / 17:36 |
±0,00 |
±0,00% |
15,50 |
15,20 |
15,50 |
|
|
EINHELL GERMAN... |
|
179,40 |
06.06. / 17:36 |
+3,60 |
+2,05% |
179,40 |
173,00 |
175,80 |
|
|
ELMOS SEMICOND... |
|
87,30 |
06.06. / 17:35 |
-1,90 |
-2,13% |
92,90 |
86,30 |
89,20 |
|
|
ELRINGKLINGER ... |
|
5,80 |
06.06. / 17:36 |
+0,02 |
+0,35% |
5,80 |
5,73 |
5,78 |
|
|
ELUMEO SE |
|
2,38 |
06.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
|
ENAPTER AG IN... |
|
4,52 |
06.06. / 17:38 |
-0,19 |
-4,03% |
4,70 |
4,51 |
4,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
66,60 |
06.06. / 17:36 |
-2,40 |
-3,48% |
70,00 |
65,20 |
69,00 |
|
|
ENCAVIS AG IN... |
|
17,03 |
06.06. / 17:35 |
-0,10 |
-0,58% |
17,13 |
17,03 |
17,13 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
06.06. / 17:35 |
-1,40 |
-1,96% |
71,70 |
68,40 |
71,40 |
|
|
EPIGENOMICS AG... |
|
1,54 |
06.06. / 17:36 |
-0,08 |
-4,64% |
1,54 |
1,50 |
1,61 |
|
|
EVONIK INDUSTR... |
|
18,58 |
06.06. / 17:35 |
-0,11 |
-0,59% |
18,79 |
18,50 |
18,69 |
|
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
-0,06 |
-0,61% |
9,16 |
8,87 |
9,04 |
|
|
FCR IMMOBILIEN... |
|
10,60 |
06.06. / 17:36 |
+0,30 |
+2,91% |
10,70 |
10,40 |
10,30 |
|
|
FIELMANN GROUP... |
|
43,95 |
06.06. / 17:36 |
+0,20 |
+0,46% |
44,05 |
43,60 |
43,75 |
|
|
FIRST SENSOR A... |
|
59,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
59,80 |
59,80 |
59,80 |
|
|
FLATEXDEGIRO A... |
|
14,23 |
06.06. / 17:36 |
+0,31 |
+2,26% |
14,27 |
13,97 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,26 |
06.06. / 17:36 |
±0,00 |
±0,00% |
2,26 |
2,26 |
2,26 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
20,80 |
20,80 |
20,80 |
|
|
FRANCOTYP-POST... |
|
2,76 |
06.06. / 17:36 |
+0,06 |
+2,22% |
2,76 |
2,74 |
2,70 |
|
|
FRAPORT AG FFM... |
|
53,95 |
06.06. / 17:35 |
+0,20 |
+0,37% |
54,70 |
53,80 |
53,75 |
|
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+0,06 |
+0,23% |
25,66 |
25,40 |
25,56 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
06.06. / 17:35 |
+0,22 |
+0,56% |
39,74 |
38,97 |
39,17 |
|
|
FRESENIUS SE+C... |
|
30,36 |
06.06. / 17:35 |
+0,72 |
+2,43% |
30,68 |
29,84 |
29,64 |
|
|
FR.VORWERK GRP... |
|
18,16 |
06.06. / 17:36 |
+0,06 |
+0,33% |
18,72 |
17,74 |
18,10 |
|
|
FRIWO AG O.N. |
|
22,00 |
06.06. / 17:36 |
+0,20 |
+0,92% |
22,00 |
22,00 |
21,80 |
|
|
FUCHS SE NA S... |
|
35,00 |
06.06. / 17:35 |
+0,40 |
+1,16% |
35,15 |
34,50 |
34,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,60 |
06.06. / 17:35 |
+0,52 |
+1,15% |
45,60 |
44,98 |
45,08 |
|
|
GATEWAY R.EST.... |
|
0,43 |
06.06. / 17:36 |
-0,00 |
-0,91% |
0,43 |
0,38 |
0,44 |
|
|
GEA GROUP AG |
|
37,22 |
06.06. / 17:35 |
-0,40 |
-1,06% |
37,70 |
36,86 |
37,62 |
|
|
GERRESHEIMER AG |
|
108,10 |
06.06. / 17:35 |
+1,00 |
+0,93% |
108,70 |
106,00 |
107,10 |
|
|
GESCO SE NA O.N. |
|
17,85 |
06.06. / 17:36 |
±0,00 |
±0,00% |
18,20 |
17,75 |
17,85 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
06.06. / 17:35 |
-0,50 |
-1,79% |
28,10 |
27,30 |
28,00 |
|
|
GRAMMER AG O.N. |
|
10,60 |
06.06. / 17:36 |
+0,10 |
+0,95% |
10,80 |
10,50 |
10,50 |
|
|
GRENKE AG NA O... |
|
21,00 |
06.06. / 17:35 |
+0,05 |
+0,24% |
21,30 |
20,90 |
20,95 |
|
|
H+R KGAA INH.... |
|
4,88 |
06.06. / 17:36 |
-0,01 |
-0,20% |
4,90 |
4,86 |
4,89 |
|
|
HAMBORNER REIT... |
|
6,72 |
06.06. / 17:35 |
+0,05 |
+0,75% |
6,80 |
6,67 |
6,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,20 |
06.06. / 17:36 |
-0,58 |
-3,26% |
17,56 |
16,94 |
17,78 |
|
|
HANNOVER RUECK... |
|
234,80 |
06.06. / 17:35 |
+3,30 |
+1,43% |
235,10 |
231,80 |
231,50 |
|
|
HAPAG-LLOYD AG... |
|
178,00 |
06.06. / 17:36 |
-0,10 |
-0,06% |
185,30 |
178,00 |
178,10 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
06.06. / 17:36 |
±0,00 |
±0,00% |
31,70 |
30,50 |
30,90 |
|
|
HEIDELBERG MAT... |
|
95,12 |
06.06. / 17:35 |
+0,28 |
+0,30% |
95,84 |
94,76 |
94,84 |
|
|
HEIDELBERG PHA... |
|
2,95 |
06.06. / 17:36 |
+0,05 |
+1,72% |
2,95 |
2,83 |
2,90 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
06.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
06.06. / 17:35 |
-0,02 |
-2,01% |
1,23 |
1,17 |
1,20 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
06.06. / 17:38 |
+0,70 |
+0,84% |
84,50 |
83,80 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,70 |
06.06. / 17:35 |
+0,03 |
+0,53% |
5,92 |
5,65 |
5,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,06 |
06.06. / 17:35 |
+0,66 |
+0,79% |
84,42 |
83,22 |
83,40 |
|
|
HENKEL AG+CO.K... |
|
74,35 |
06.06. / 17:35 |
+0,40 |
+0,54% |
74,65 |
73,75 |
73,95 |
|
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 17:35 |
+0,06 |
+0,16% |
37,50 |
36,90 |
37,00 |
|
|
HGEARS AG INH... |
|
2,58 |
06.06. / 17:36 |
+0,01 |
+0,39% |
2,58 |
2,45 |
2,57 |
|
|
HOCHTIEF AG |
|
100,70 |
06.06. / 17:35 |
-0,40 |
-0,40% |
102,00 |
99,80 |
101,10 |
|
|
HORNBACH HOLD.... |
|
79,50 |
06.06. / 17:35 |
-0,50 |
-0,62% |
80,30 |
79,10 |
80,00 |
|
|
HUGO BOSS AG N... |
|
47,12 |
06.06. / 17:35 |
+0,13 |
+0,28% |
47,73 |
46,80 |
46,99 |
|
|
HYPOPORT SE N... |
|
287,60 |
06.06. / 17:35 |
-4,40 |
-1,51% |
300,00 |
285,40 |
292,00 |
|
|
INDUS HOLDING AG |
|
26,20 |
06.06. / 17:35 |
-0,65 |
-2,42% |
26,80 |
26,20 |
26,85 |
|
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
-0,56 |
-1,50% |
37,90 |
36,47 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,80 |
06.06. / 17:36 |
-0,10 |
-0,25% |
40,50 |
39,40 |
39,90 |
|
|
INSTONE REAL E... |
|
10,00 |
06.06. / 17:36 |
-0,02 |
-0,20% |
10,24 |
9,85 |
10,02 |
|
|
INTERSHOP COMM... |
|
1,99 |
06.06. / 17:36 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,43 |
06.06. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
INTICA SYSTEMS... |
|
3,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,80 |
3,80 |
|
|
IONOS GROUP SE... |
|
26,80 |
06.06. / 17:35 |
+0,30 |
+1,13% |
27,15 |
26,50 |
26,50 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
06.06. / 17:41 |
-0,05 |
-0,35% |
14,20 |
14,10 |
14,15 |
|
|
JENOPTIK AG N... |
|
29,46 |
06.06. / 17:35 |
+0,16 |
+0,55% |
30,44 |
29,16 |
29,30 |
|
|
JOST WERKE SE ... |
|
46,20 |
06.06. / 17:35 |
+0,50 |
+1,09% |
46,30 |
45,35 |
45,70 |
|
|
JUNGHEINRICH A... |
|
36,08 |
06.06. / 17:35 |
-0,08 |
-0,22% |
36,60 |
35,52 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,14 |
06.06. / 17:35 |
+0,08 |
+0,57% |
13,14 |
12,96 |
13,06 |
|
|
KAP AG INH O.N. |
|
11,70 |
06.06. / 17:36 |
±0,00 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
06.06. / 17:36 |
-0,07 |
-4,46% |
1,54 |
1,50 |
1,57 |
|
|
KION GROUP AG |
|
41,58 |
06.06. / 17:35 |
-0,83 |
-1,96% |
42,73 |
41,28 |
42,41 |
|
|
KLASSIK RADIO ... |
|
3,84 |
06.06. / 17:36 |
-0,02 |
-0,52% |
3,84 |
3,68 |
3,86 |
|
|
KLOECKNER + CO... |
|
6,02 |
06.06. / 17:37 |
-0,05 |
-0,82% |
6,13 |
5,98 |
6,07 |
|
|
KNAUS AG INH ... |
|
46,90 |
06.06. / 17:36 |
+1,30 |
+2,85% |
47,10 |
46,20 |
45,60 |
|
|
KNORR-BREMSE A... |
|
71,25 |
06.06. / 17:35 |
-1,15 |
-1,59% |
73,15 |
71,25 |
72,40 |
|
|
KOENIG + BAUER... |
|
13,92 |
06.06. / 17:36 |
-0,24 |
-1,69% |
14,30 |
13,72 |
14,16 |
|
|
KPS AG NA O.N. |
|
1,04 |
06.06. / 17:36 |
-0,01 |
-0,48% |
1,04 |
1,02 |
1,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
06.06. / 17:35 |
-2,40 |
-1,91% |
126,80 |
122,60 |
125,80 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
06.06. / 17:35 |
±0,00 |
±0,00% |
690,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
06.06. / 17:35 |
±0,00 |
±0,00% |
648,00 |
642,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
61,30 |
06.06. / 17:35 |
-1,30 |
-2,08% |
62,90 |
61,10 |
62,60 |
|
|
LANXESS AG |
|
23,81 |
06.06. / 17:35 |
-0,04 |
-0,17% |
23,97 |
23,56 |
23,85 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
06.06. / 17:35 |
-2,64 |
-3,17% |
83,72 |
80,32 |
83,16 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
06.06. / 17:36 |
+0,70 |
+4,12% |
17,70 |
17,00 |
17,00 |
|
|
LINUS DIGITAL ... |
|
1,76 |
06.06. / 17:36 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
LPKF LASER+ELE... |
|
8,00 |
06.06. / 17:36 |
+0,04 |
+0,50% |
8,06 |
7,82 |
7,96 |
|
|
LS TELCOM AG |
|
3,40 |
06.06. / 17:36 |
-0,02 |
-0,58% |
3,40 |
3,40 |
3,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
06.06. / 17:36 |
+0,60 |
+2,83% |
21,80 |
21,40 |
21,20 |
|
|
MANZ AG |
|
7,50 |
06.06. / 17:36 |
+0,02 |
+0,27% |
7,50 |
7,26 |
7,48 |
|
|
MASTERFLEX O.N. |
|
10,80 |
06.06. / 17:36 |
+0,10 |
+0,93% |
10,80 |
10,75 |
10,70 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
06.06. / 17:36 |
-0,04 |
-2,30% |
1,70 |
1,62 |
1,74 |
|
|
MAX AUTOMATION... |
|
6,10 |
06.06. / 17:36 |
-0,02 |
-0,33% |
6,12 |
6,00 |
6,12 |
|
|
MBB SE O.N. |
|
114,00 |
06.06. / 17:36 |
-2,60 |
-2,23% |
117,00 |
114,00 |
116,60 |
|
|
MEDICLIN AG |
|
2,84 |
06.06. / 17:36 |
-0,06 |
-2,07% |
2,84 |
2,80 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,28 |
06.06. / 17:36 |
-0,06 |
-4,12% |
1,36 |
1,27 |
1,33 |
|
|
MEDION AG O.N. |
|
12,30 |
06.06. / 17:36 |
+0,10 |
+0,82% |
12,30 |
12,10 |
12,20 |
|
|
MEDIOS AG O.N. |
|
16,02 |
06.06. / 17:36 |
+1,16 |
+7,81% |
16,14 |
15,28 |
14,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,78 |
06.06. / 17:37 |
+0,20 |
+0,30% |
66,03 |
65,29 |
65,58 |
|
|
MERCK KGAA O.N. |
|
171,90 |
06.06. / 17:35 |
+1,15 |
+0,67% |
173,05 |
171,35 |
170,75 |
|
|
META WOLF AG I... |
|
3,76 |
06.06. / 17:36 |
±0,00 |
±0,00% |
3,76 |
3,76 |
3,76 |
|
|
METRO AG ST ... |
|
4,75 |
06.06. / 17:35 |
-0,02 |
-0,31% |
4,78 |
4,72 |
4,76 |
|
|
METRO AG VZO... |
|
5,65 |
06.06. / 17:30 |
-0,20 |
-3,42% |
5,65 |
5,25 |
5,85 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
06.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
3,56 |
06.06. / 17:36 |
+0,08 |
+2,30% |
3,72 |
3,47 |
3,48 |
|
|
MLP SE INH. O... |
|
6,57 |
06.06. / 17:35 |
+0,09 |
+1,39% |
6,63 |
6,48 |
6,48 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
-0,55 |
-0,81% |
68,05 |
67,65 |
68,20 |
|
|
MTU AERO ENGIN... |
|
228,70 |
06.06. / 17:35 |
-0,60 |
-0,26% |
232,10 |
227,20 |
229,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,30 |
06.06. / 17:36 |
-0,15 |
-2,33% |
6,40 |
6,30 |
6,45 |
|
