Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.607,33 |
| Kurszeit | 10:41 |
| Differenz | -7,23 |
| Differenz (in %) | -0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.607,33 |
10:41 |
-7,23 |
-0,45% |
1.614,56 |
1.607,33 |
1.614,56 |
 |
|
HYPOPORT SE N... |
|
281,80 |
10:40 |
-5,80 |
-2,02% |
283,60 |
281,00 |
287,60 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
10:41 |
-3,70 |
-0,80% |
463,10 |
457,20 |
462,70 |
|
|
RHEINMETALL AG |
|
520,80 |
10:41 |
-3,00 |
-0,57% |
524,80 |
520,20 |
523,80 |
|
|
SIEMENS AG NA... |
|
173,64 |
10:41 |
-2,04 |
-1,16% |
175,26 |
173,64 |
175,68 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
10:41 |
-1,90 |
-0,72% |
264,40 |
262,00 |
263,90 |
|
|
SECUNET SECURI... |
|
142,60 |
10:19 |
-1,80 |
-1,25% |
145,40 |
142,60 |
144,40 |
|
|
AURUBIS AG |
|
72,90 |
10:39 |
-1,40 |
-1,88% |
74,40 |
72,85 |
74,30 |
|
|
EINHELL GERMAN... |
|
178,00 |
09:51 |
-1,40 |
-0,78% |
178,60 |
177,20 |
179,40 |
|
|
VOLKSWAGEN AG ... |
|
124,70 |
10:41 |
-1,20 |
-0,95% |
125,50 |
124,40 |
125,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
30,80 |
09:40 |
-1,20 |
-3,75% |
31,60 |
30,80 |
32,00 |
|
|
STO SE+CO.KGAA... |
|
172,20 |
09:05 |
-1,20 |
-0,69% |
172,40 |
172,20 |
173,40 |
|
|
ADIDAS AG NA O... |
|
230,00 |
10:38 |
-1,20 |
-0,52% |
231,00 |
228,70 |
231,20 |
|
|
HANNOVER RUECK... |
|
233,70 |
10:41 |
-1,10 |
-0,47% |
235,20 |
233,30 |
234,80 |
|
|
VOLKSWAGEN AG ... |
|
112,55 |
10:41 |
-0,90 |
-0,79% |
113,40 |
112,55 |
113,45 |
|
|
WACKER CHEMIE ... |
|
99,78 |
10:41 |
-0,77 |
-0,77% |
100,55 |
99,76 |
100,55 |
|
|
DEUTSCHE BOERS... |
|
187,85 |
10:41 |
-0,65 |
-0,34% |
188,95 |
187,70 |
188,50 |
|
|
NEMETSCHEK SE ... |
|
96,25 |
10:37 |
-0,65 |
-0,67% |
97,20 |
95,70 |
96,90 |
|
|
SYMRISE AG INH... |
|
109,05 |
10:41 |
-0,65 |
-0,59% |
110,00 |
108,85 |
109,70 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
10:31 |
-0,60 |
-0,56% |
107,80 |
107,00 |
107,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
111,40 |
10:18 |
-0,60 |
-0,54% |
112,00 |
111,40 |
112,00 |
|
|
ALL FOR ONE GR... |
|
59,80 |
09:59 |
-0,60 |
-0,99% |
60,20 |
59,80 |
60,40 |
|
|
YOC AG O.N. |
|
20,60 |
09:34 |
-0,60 |
-2,83% |
21,20 |
20,60 |
21,20 |
|
|
FIRST SENSOR A... |
|
59,20 |
10:33 |
-0,60 |
-1,00% |
59,20 |
59,20 |
59,80 |
|
|
SIXT SE ST O.N. |
|
75,40 |
10:34 |
-0,60 |
-0,79% |
76,00 |
75,30 |
76,00 |
|
|
BAY.MOTOREN WE... |
|
90,92 |
10:41 |
-0,58 |
-0,63% |
91,54 |
90,88 |
91,50 |
|
|
BAY.MOTOREN WE... |
|
86,25 |
10:41 |
-0,55 |
-0,63% |
86,70 |
86,10 |
86,80 |
|
|
VERBIO SE INH ... |
|
20,66 |
10:38 |
-0,52 |
-2,46% |
21,28 |
20,66 |
21,18 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
RATIONAL AG |
|
817,50 |
10:37 |
-0,50 |
-0,06% |
824,00 |
816,00 |
818,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,32 |
10:41 |
-0,46 |
-0,70% |
65,80 |
65,32 |
65,78 |
|
|
BAYER AG NA O.N. |
|
27,94 |
10:41 |
-0,44 |
-1,57% |
28,38 |
27,92 |
28,38 |
|
|
SMA SOLAR TECH... |
|
47,16 |
10:36 |
-0,40 |
-0,84% |
47,64 |
46,90 |
47,56 |
|
|
SAP SE O.N. |
|
177,34 |
10:41 |
-0,38 |
-0,21% |
178,26 |
177,02 |
177,72 |
|
|
BIJOU BRIGITTE... |
|
43,25 |
10:31 |
-0,30 |
-0,69% |
44,00 |
43,15 |
43,55 |
|
|
HOCHTIEF AG |
|
100,40 |
10:34 |
-0,30 |
-0,30% |
103,00 |
100,40 |
100,70 |
|
|
MERCK KGAA O.N. |
|
171,60 |
10:40 |
-0,30 |
-0,17% |
173,10 |
171,30 |
171,90 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
10:39 |
-0,30 |
-0,51% |
59,30 |
58,90 |
59,30 |
|
|
UTD.INTERNET A... |
|
22,96 |
10:35 |
-0,28 |
-1,20% |
23,26 |
22,96 |
23,24 |
|
|
RWE AG INH O... |
|
34,61 |
10:41 |
-0,26 |
-0,75% |
34,95 |
34,58 |
34,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,84 |
10:12 |
-0,24 |
-0,67% |
36,18 |
35,72 |
36,08 |
|
|
CONTINENTAL AG... |
|
61,28 |
10:41 |
-0,22 |
-0,36% |
61,48 |
61,18 |
61,50 |
|
|
MANZ AG |
|
7,28 |
10:14 |
-0,22 |
-2,93% |
7,50 |
7,28 |
7,50 |
|
|
BASF SE NA O.N. |
|
46,76 |
10:41 |
-0,21 |
-0,46% |
47,09 |
46,70 |
46,98 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
06.06. / 17:36 |
-0,20 |
-0,75% |
26,30 |
26,30 |
26,30 |
|
|
CENIT AG O.N. |
|
12,80 |
10:09 |
-0,20 |
-1,54% |
13,10 |
12,80 |
13,00 |
|
|
INIT INNOVATIO... |
|
39,60 |
10:38 |
-0,20 |
-0,50% |
40,20 |
39,20 |
39,80 |
|
|
KWS SAAT KGAA ... |
|
61,10 |
10:31 |
-0,20 |
-0,33% |
61,10 |
61,00 |
61,30 |
|
|
DEUTSCHE EUROS... |
|
21,30 |
10:40 |
-0,20 |
-0,93% |
21,40 |
20,95 |
21,50 |
|
|
STROEER SE + C... |
|
66,85 |
10:37 |
-0,20 |
-0,30% |
67,15 |
65,35 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,89 |
10:40 |
-0,19 |
-0,38% |
50,16 |
49,80 |
50,08 |
|
|
FREENET AG NA ... |
|
25,44 |
10:40 |
-0,18 |
-0,70% |
25,66 |
25,42 |
25,62 |
|
|
DEUTSCHE WOHNE... |
|
18,50 |
10:39 |
-0,16 |
-0,86% |
18,60 |
18,40 |
18,66 |
|
|
UNITED LABELS ... |
|
1,94 |
06.06. / 17:36 |
-0,16 |
-7,62% |
2,04 |
1,94 |
1,94 |
|
|
HEIDELBERG MAT... |
|
94,96 |
10:39 |
-0,16 |
-0,17% |
95,32 |
94,88 |
95,12 |
|
|
VITA 34 AG NA ... |
|
4,72 |
09:02 |
-0,16 |
-3,28% |
4,72 |
4,72 |
4,88 |
|
|
MUELLER-LILA L... |
|
6,30 |
06.06. / 17:36 |
-0,15 |
-2,33% |
6,40 |
6,30 |
6,30 |
|
|
ECKERT+ZIEGLER... |
|
48,18 |
10:40 |
-0,14 |
-0,29% |
48,50 |
47,84 |
48,32 |
|
|
SGL CARBON SE ... |
|
7,40 |
10:41 |
-0,13 |
-1,73% |
7,52 |
7,40 |
7,53 |
|
|
DEUTSCHE POST ... |
|
39,59 |
10:41 |
-0,13 |
-0,33% |
40,00 |
39,59 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,44 |
10:41 |
-0,13 |
-1,03% |
12,56 |
12,43 |
12,57 |
|
|
PUMA SE |
|
47,44 |
10:37 |
-0,12 |
-0,25% |
47,58 |
47,08 |
47,56 |
|
|
TAG IMMOBILIEN... |
|
13,93 |
10:40 |
-0,10 |
-0,71% |
13,97 |
13,72 |
14,03 |
|
|
THYSSENKRUPP A... |
|
4,37 |
10:41 |
-0,10 |
-2,24% |
4,52 |
4,37 |
4,47 |
|
|
BAYWA AG VINK.... |
|
22,40 |
09:00 |
-0,10 |
-0,44% |
22,40 |
22,40 |
22,50 |
|
|
GRAMMER AG O.N. |
|
10,50 |
09:02 |
-0,10 |
-0,94% |
10,50 |
10,50 |
10,60 |
|
|
SALZGITTER AG ... |
|
21,34 |
10:37 |
-0,10 |
-0,47% |
21,60 |
21,32 |
21,44 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
10:34 |
-0,10 |
-0,56% |
17,95 |
17,60 |
17,70 |
|
|
GERRESHEIMER AG |
|
108,00 |
10:41 |
-0,10 |
-0,09% |
108,30 |
107,60 |
108,10 |
|
|
ADESSO SE INH... |
|
99,00 |
09:54 |
-0,10 |
-0,10% |
99,90 |
99,00 |
99,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,70 |
10:15 |
-0,10 |
-0,21% |
47,60 |
46,70 |
46,80 |
|
|
WACKER NEUSON ... |
|
16,60 |
10:20 |
-0,08 |
-0,48% |
16,76 |
16,56 |
16,68 |
|
|
BET-AT-HOME.CO... |
|
2,60 |
09:32 |
-0,07 |
-2,62% |
2,77 |
2,60 |
2,67 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
10:41 |
-0,07 |
-0,31% |
22,70 |
22,56 |
22,63 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
06.06. / 17:36 |
-0,07 |
-4,46% |
1,54 |
1,50 |
1,50 |
|
|
MEDICLIN AG |
|
2,84 |
06.06. / 17:36 |
-0,06 |
-2,07% |
2,84 |
2,80 |
2,84 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
06.06. / 17:35 |
-0,06 |
-0,30% |
20,00 |
19,90 |
19,94 |
|
|
FRANCOTYP-POST... |
|
2,70 |
09:04 |
-0,06 |
-2,17% |
2,72 |
2,70 |
2,76 |
|
|
K+S AG NA O.N. |
|
13,08 |
10:41 |
-0,06 |
-0,46% |
13,14 |
13,05 |
13,14 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
-0,05 |
-0,27% |
18,40 |
18,40 |
18,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,85 |
10:26 |
-0,05 |
-0,10% |
49,85 |
49,25 |
49,90 |
|
|
ELRINGKLINGER ... |
|
5,75 |
09:06 |
-0,05 |
-0,86% |
5,75 |
5,74 |
5,80 |
|
|
3U HOLDING AG |
|
1,82 |
10:35 |
-0,04 |
-2,25% |
1,96 |
1,82 |
1,87 |
|
|
NORDEX SE O.N. |
|
13,87 |
10:39 |
-0,04 |
-0,29% |
13,91 |
13,78 |
13,91 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
06.06. / 17:36 |
-0,04 |
-2,30% |
1,70 |
1,62 |
1,70 |
|
|
ALBIS LEASING ... |
|
2,24 |
09:20 |
-0,04 |
-1,75% |
2,24 |
2,24 |
2,28 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
10:41 |
-0,03 |
-0,20% |
15,32 |
15,18 |
15,26 |
|
|
SPORTTOTAL AG ... |
|
0,77 |
06.06. / 17:36 |
-0,03 |
-3,12% |
0,78 |
0,77 |
0,77 |
|
|
DUERR AG O.N. |
|
23,24 |
10:35 |
-0,02 |
-0,09% |
23,30 |
23,14 |
23,26 |
|
|
LANXESS AG |
|
23,79 |
10:39 |
-0,02 |
-0,08% |
23,89 |
23,64 |
23,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
12,08 |
09:02 |
-0,02 |
-0,17% |
12,08 |
12,08 |
12,10 |
|
|
LS TELCOM AG |
|
3,40 |
06.06. / 17:36 |
-0,02 |
-0,58% |
3,40 |
3,40 |
3,40 |
|
|
FORIS AG |
|
2,24 |
09:02 |
-0,02 |
-0,88% |
2,24 |
2,24 |
2,26 |
|
|
FRESENIUS SE+C... |
|
30,34 |
10:41 |
-0,02 |
-0,07% |
30,56 |
30,34 |
30,36 |
|
|
KLASSIK RADIO ... |
|
3,84 |
06.06. / 17:36 |
-0,02 |
-0,52% |
3,84 |
3,68 |
3,84 |
|
|
BRENNTAG SE NA... |
|
64,74 |
10:40 |
-0,02 |
-0,03% |
65,02 |
64,54 |
64,76 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
09:53 |
-0,01 |
-0,29% |
3,53 |
3,41 |
3,42 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
06.06. / 17:36 |
-0,01 |
-0,81% |
1,23 |
1,20 |
1,22 |
|
|
LUFTHANSA AG V... |
|
6,34 |
10:39 |
-0,01 |
-0,13% |
6,37 |
6,33 |
6,34 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
10:13 |
-0,01 |
-0,70% |
0,85 |
0,85 |
0,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,43 |
06.06. / 17:36 |
-0,00 |
-0,91% |
0,43 |
0,38 |
0,43 |
|
|
CECONOMY AG I... |
|
3,22 |
10:25 |
-0,00 |
-0,12% |
3,25 |
3,22 |
3,23 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
10:35 |
-0,00 |
-0,17% |
1,19 |
1,16 |
1,17 |
|
|
VOSSLOH AG O.N. |
|
49,10 |
10:21 |
±0,00 |
±0,00% |
49,45 |
48,95 |
49,10 |
|
|
PATRIZIA SE NA... |
|
8,20 |
10:15 |
±0,00 |
±0,00% |
8,22 |
8,19 |
8,20 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
DR. HOENLE AG ... |
|
19,75 |
06.06. / 17:35 |
±0,00 |
±0,00% |
20,10 |
19,60 |
19,75 |
|
|
SURTECO GROUP ... |
|
16,70 |
06.06. / 17:36 |
±0,00 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
|
SOFTING AG O.N. |
|
4,90 |
06.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,90 |
4,90 |
|
|
ENBW ENERGIE B... |
|
66,60 |
09:02 |
±0,00 |
±0,00% |
68,40 |
66,60 |
66,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,20 |
06.06. / 17:36 |
±0,00 |
±0,00% |
41,20 |
40,60 |
41,20 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
09:32 |
±0,00 |
±0,00% |
70,50 |
69,80 |
70,00 |
|
|
DIERIG HOLDING... |
|
9,95 |
06.06. / 17:36 |
±0,00 |
±0,00% |
9,95 |
9,95 |
9,95 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
20,80 |
20,80 |
20,80 |
|
|
INTICA SYSTEMS... |
|
3,80 |
10:09 |
±0,00 |
±0,00% |
3,80 |
3,78 |
3,80 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:40 |
±0,00 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
KAP AG INH O.N. |
|
11,70 |
06.06. / 17:36 |
±0,00 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
INTERTAINMENT ... |
|
0,43 |
06.06. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:00 |
±0,00 |
±0,00% |
680,00 |
680,00 |
680,00 |
|
|
KRONES AG O.N. |
|
123,40 |
10:34 |
±0,00 |
±0,00% |
124,20 |
123,40 |
123,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REALTECH AG O.N. |
|
1,21 |
06.06. / 17:36 |
±0,00 |
±0,00% |
1,21 |
1,16 |
1,21 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
10:24 |
±0,00 |
±0,00% |
12,20 |
11,70 |
12,20 |
|
|
SARTORIUS AG O... |
|
198,20 |
10:28 |
±0,00 |
±0,00% |
199,00 |
195,60 |
198,20 |
|
|
SUEDZUCKER AG ... |
|
14,18 |
10:37 |
±0,00 |
±0,00% |
14,24 |
14,16 |
14,18 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
09:35 |
±0,00 |
±0,00% |
51,50 |
51,50 |
51,50 |
|
|
WUESTENROT+WUE... |
|
13,34 |
10:18 |
±0,00 |
±0,00% |
13,36 |
13,30 |
13,34 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
06.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,40 |
26,40 |
|
|
HAMBURG.HAFEN ... |
|
17,20 |
10:32 |
±0,00 |
±0,00% |
17,20 |
16,94 |
17,20 |
|
|
TECHNOTRANS SE... |
|
19,70 |
09:02 |
±0,00 |
±0,00% |
19,70 |
19,70 |
19,70 |
|
|
READCREST CAPI... |
|
0,99 |
06.06. / 17:36 |
±0,00 |
±0,00% |
0,99 |
0,96 |
0,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,17 |
10:39 |
+0,02 |
+0,29% |
5,18 |
5,09 |
5,15 |
|
|
MLP SE INH. O... |
|
6,60 |
10:34 |
+0,03 |
+0,46% |
6,62 |
6,56 |
6,57 |
|
|
EVOTEC SE INH... |
|
9,02 |
10:40 |
+0,03 |
+0,33% |
9,05 |
8,76 |
8,99 |
|
|
SPL.MEDIEN AG ... |
|
1,21 |
06.06. / 17:35 |
+0,03 |
+2,54% |
1,21 |
1,21 |
1,21 |
|
|
TTL BET.GRDBES... |
|
0,98 |
09:02 |
+0,03 |
+3,16% |
0,98 |
0,98 |
0,95 |
|
|
KPS AG NA O.N. |
|
1,07 |
09:02 |
+0,04 |
+3,37% |
1,07 |
1,07 |
1,04 |
|
|
ENCAVIS AG IN... |
|
17,07 |
10:33 |
+0,04 |
+0,23% |
17,09 |
17,05 |
17,03 |
|
|
DELTICOM AG N... |
|
3,04 |
10:11 |
+0,04 |
+1,33% |
3,08 |
3,00 |
3,00 |
|
|
ACCENTRO R.EST... |
|
0,47 |
06.06. / 17:30 |
+0,04 |
+10,33% |
0,53 |
0,45 |
0,47 |
|
|
SCHWEIZER ELEC... |
|
5,70 |
09:45 |
+0,05 |
+0,88% |
5,70 |
5,60 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,10 |
06.06. / 17:36 |
+0,05 |
+0,83% |
6,10 |
6,10 |
6,10 |
|
|
ECOTEL COMMUNI... |
|
15,55 |
10:15 |
+0,05 |
+0,32% |
15,55 |
15,40 |
15,50 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
09:45 |
+0,05 |
+0,35% |
14,40 |
14,15 |
14,10 |
|
|
ARTNET AG NA O... |
|
5,10 |
06.06. / 17:36 |
+0,05 |
+0,99% |
5,10 |
4,98 |
5,10 |
|
|
KLOECKNER + CO... |
|
6,08 |
10:28 |
+0,06 |
+1,00% |
6,10 |
5,99 |
6,02 |
|
|
BORUSSIA DORTM... |
|
3,64 |
10:38 |
+0,06 |
+1,67% |
3,66 |
3,59 |
3,58 |
|
|
1+1 AG INH O.N. |
|
17,56 |
09:36 |
+0,06 |
+0,34% |
17,78 |
17,40 |
17,50 |
|
|
LPKF LASER+ELE... |
|
8,06 |
09:40 |
+0,06 |
+0,75% |
8,06 |
8,00 |
8,00 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
06.06. / 17:36 |
+0,07 |
+4,27% |
1,71 |
1,69 |
1,71 |
|
|
TAKKT AG O.N. |
|
12,00 |
10:34 |
+0,08 |
+0,67% |
12,04 |
11,92 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
59,20 |
10:16 |
+0,10 |
+0,17% |
59,80 |
59,20 |
59,10 |
|
|
BERTRANDT AG O... |
|
37,30 |
10:31 |
+0,10 |
+0,27% |
37,70 |
37,20 |
37,20 |
|
|
INDUS HOLDING AG |
|
26,30 |
09:09 |
+0,10 |
+0,38% |
26,30 |
26,10 |
26,20 |
|
|
MEDION AG O.N. |
|
12,30 |
06.06. / 17:36 |
+0,10 |
+0,82% |
12,30 |
12,10 |
12,30 |
|
|
WASHTEC AG O.N. |
|
41,10 |
09:59 |
+0,10 |
+0,24% |
41,40 |
40,80 |
41,00 |
|
|
PVA TEPLA AG O... |
|
18,83 |
10:35 |
+0,11 |
+0,59% |
18,89 |
18,72 |
18,72 |
|
|
SYZYGY AG O.N. |
|
3,46 |
09:02 |
+0,12 |
+3,59% |
3,46 |
3,46 |
3,34 |
|
|
NORMA GROUP SE... |
|
19,12 |
10:33 |
+0,12 |
+0,63% |
19,12 |
18,96 |
19,00 |
|
|
HENKEL AG+CO.K... |
|
84,20 |
10:41 |
+0,14 |
+0,17% |
84,26 |
83,76 |
84,06 |
|
|
BECHTLE AG O.N. |
|
46,44 |
10:40 |
+0,14 |
+0,30% |
46,60 |
46,26 |
46,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
3,60 |
06.06. / 17:36 |
+0,14 |
+4,05% |
3,70 |
3,52 |
3,60 |
|
|
FIELMANN GROUP... |
|
44,10 |
10:27 |
+0,15 |
+0,34% |
44,15 |
43,95 |
43,95 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
10:09 |
+0,15 |
+0,55% |
27,65 |
27,60 |
27,50 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
10:38 |
+0,15 |
+0,20% |
74,85 |
74,25 |
74,35 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:25 |
+0,15 |
+0,22% |
67,85 |
67,80 |
67,65 |
|
|
VISCOM AG O.N. |
|
5,00 |
10:28 |
+0,18 |
+3,73% |
5,00 |
4,96 |
4,82 |
|
|
PFEIFFER VACUU... |
|
160,00 |
10:00 |
+0,20 |
+0,13% |
160,00 |
159,80 |
159,80 |
|
|
BILFINGER SE O... |
|
50,80 |
10:28 |
+0,20 |
+0,40% |
50,90 |
50,20 |
50,60 |
|
|
MASTERFLEX O.N. |
|
11,00 |
09:02 |
+0,20 |
+1,85% |
11,00 |
11,00 |
10,80 |
|
|
OHB SE O.N. |
|
43,80 |
06.06. / 17:36 |
+0,20 |
+0,46% |
44,00 |
43,60 |
43,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
31,10 |
09:02 |
+0,20 |
+0,65% |
31,10 |
31,10 |
30,90 |
|
|
FRIWO AG O.N. |
|
22,00 |
06.06. / 17:36 |
+0,20 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
06.06. / 17:36 |
+0,20 |
+0,41% |
49,20 |
48,30 |
48,90 |
|
|
PSI SOFTWARE S... |
|
21,20 |
09:02 |
+0,20 |
+0,95% |
21,20 |
21,20 |
21,00 |
|
|
GESCO SE NA O.N. |
|
18,05 |
10:34 |
+0,20 |
+1,12% |
18,20 |
18,05 |
17,85 |
|
|
PNE AG NA O.N. |
|
14,88 |
10:21 |
+0,22 |
+1,50% |
14,88 |
14,72 |
14,66 |
|
|
AIXTRON SE NA ... |
|
22,68 |
10:39 |
+0,23 |
+1,02% |
22,88 |
22,31 |
22,45 |
|
|
HUGO BOSS AG N... |
|
47,35 |
10:40 |
+0,23 |
+0,49% |
47,54 |
46,79 |
47,12 |
|
|
FRAPORT AG FFM... |
|
54,20 |
10:34 |
+0,25 |
+0,46% |
54,50 |
53,65 |
53,95 |
|
|
CANCOM SE O.N. |
|
30,02 |
10:28 |
+0,26 |
+0,87% |
30,12 |
29,70 |
29,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
14,20 |
10:29 |
+0,28 |
+2,01% |
14,24 |
14,04 |
13,92 |
|
|
OVB HOLDING AG |
|
20,20 |
06.06. / 17:36 |
+0,30 |
+1,51% |
20,20 |
20,00 |
20,20 |
|
|
SFC ENERGY AG |
|
22,10 |
10:39 |
+0,30 |
+1,38% |
22,45 |
21,80 |
21,80 |
|
|
VILLEROY + BOC... |
|
17,35 |
10:05 |
+0,30 |
+1,76% |
17,35 |
17,15 |
17,05 |
|
|
FRESEN.MED.CAR... |
|
39,73 |
10:39 |
+0,34 |
+0,86% |
39,80 |
39,39 |
39,39 |
|
|
MTU AERO ENGIN... |
|
229,10 |
10:39 |
+0,40 |
+0,17% |
229,80 |
228,50 |
228,70 |
|
|
MVV ENERGIE AG... |
|
32,20 |
09:02 |
+0,40 |
+1,26% |
32,20 |
32,20 |
31,80 |
|
|
ELMOS SEMICOND... |
|
87,80 |
10:19 |
+0,50 |
+0,57% |
88,70 |
85,90 |
87,30 |
|
|
SCHLOSS WACHEN... |
|
16,00 |
09:04 |
+0,50 |
+3,23% |
16,00 |
16,00 |
15,50 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
06.06. / 17:36 |
+0,60 |
+2,83% |
21,80 |
21,40 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
86,05 |
10:37 |
+0,60 |
+0,70% |
86,35 |
85,20 |
85,45 |
|
|
DATA MODUL AG ... |
|
33,20 |
09:33 |
+0,60 |
+1,84% |
33,20 |
33,20 |
32,60 |
|
|
GEA GROUP AG |
|
37,84 |
10:39 |
+0,62 |
+1,67% |
37,94 |
37,12 |
37,22 |
|
|
BEIERSDORF AG ... |
|
143,60 |
10:40 |
+0,65 |
+0,45% |
143,80 |
142,75 |
142,95 |
|
|
MBB SE O.N. |
|
114,80 |
10:29 |
+0,80 |
+0,70% |
115,00 |
114,60 |
114,00 |
|
|
INFINEON TECH.... |
|
37,50 |
10:41 |
+0,84 |
+2,29% |
37,69 |
36,77 |
36,66 |
|
|
CTS EVENTIM KGAA |
|
81,35 |
10:41 |
+0,90 |
+1,12% |
81,35 |
80,15 |
80,45 |
|
|
SUESS MICROTEC... |
|
59,10 |
10:41 |
+1,00 |
+1,72% |
59,10 |
57,90 |
58,10 |
|
|
SARTORIUS AG V... |
|
251,20 |
10:41 |
+1,30 |
+0,52% |
251,30 |
247,80 |
249,90 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
10:20 |
+2,50 |
+1,05% |
239,50 |
238,00 |
237,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
648,00 |
10:25 |
+6,00 |
+0,93% |
648,00 |
644,00 |
642,00 |
|
