Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.598,73 |
| Kurszeit | 31.05. |
| Differenz | +1,61 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.598,73 |
31.05. |
+1,61 |
+0,10% |
1.602,29 |
1.592,35 |
1.598,73 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
31.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
INTERTAINMENT ... |
|
0,43 |
31.05. / 17:35 |
-0,02 |
-3,59% |
0,43 |
0,40 |
0,43 |
|
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
-0,02 |
-4,15% |
0,46 |
0,42 |
0,42 |
|
|
SPORTTOTAL AG ... |
|
0,79 |
31.05. / 17:36 |
-0,04 |
-4,22% |
0,81 |
0,79 |
0,79 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
31.05. / 17:36 |
+0,04 |
+4,35% |
0,87 |
0,83 |
0,84 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
31.05. / 17:36 |
+0,00 |
+0,23% |
0,91 |
0,85 |
0,89 |
|
|
TTL BET.GRDBES... |
|
0,94 |
31.05. / 17:36 |
-0,01 |
-0,53% |
0,94 |
0,91 |
0,94 |
|
|
READCREST CAPI... |
|
1,00 |
31.05. / 17:36 |
-0,02 |
-1,96% |
1,00 |
1,00 |
1,00 |
|
|
DEMIRE DT.MTS.... |
|
1,06 |
31.05. / 17:36 |
+0,03 |
+2,91% |
1,06 |
1,06 |
1,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,07 |
31.05. / 17:36 |
-0,02 |
-1,38% |
1,09 |
1,07 |
1,07 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
31.05. / 17:35 |
+0,01 |
+0,69% |
1,16 |
1,12 |
1,16 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
31.05. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
REALTECH AG O.N. |
|
1,21 |
31.05. / 17:36 |
-0,02 |
-1,63% |
1,24 |
1,21 |
1,21 |
|
|
KHD HUMBOLDT W... |
|
1,55 |
31.05. / 17:36 |
±0,00 |
±0,00% |
1,57 |
1,52 |
1,55 |
|
|
B+S BANKSYSTEM... |
|
1,53 |
31.05. / 17:36 |
-0,07 |
-4,37% |
1,61 |
1,53 |
1,53 |
|
|
MATERNUS-KLI.A... |
|
1,72 |
31.05. / 17:36 |
+0,01 |
+0,58% |
1,72 |
1,72 |
1,72 |
|
|
3U HOLDING AG |
|
1,96 |
31.05. / 17:36 |
+0,00 |
+0,10% |
1,99 |
1,92 |
1,96 |
|
|
ALBIS LEASING ... |
|
2,22 |
31.05. / 17:36 |
+0,02 |
+0,91% |
2,22 |
2,22 |
2,22 |
|
|
FORIS AG |
|
2,24 |
31.05. / 17:36 |
-0,04 |
-1,75% |
2,24 |
2,22 |
2,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,28 |
31.05. / 17:36 |
-0,02 |
-0,87% |
2,28 |
2,24 |
2,28 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
31.05. / 17:36 |
+0,01 |
+0,42% |
2,50 |
2,37 |
2,37 |
|
|
FRANCOTYP-POST... |
|
2,54 |
31.05. / 17:36 |
-0,02 |
-0,78% |
2,54 |
2,52 |
2,54 |
|
|
MEDICLIN AG |
|
2,94 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,94 |
2,94 |
2,94 |
|
|
CECONOMY AG I... |
|
3,11 |
31.05. / 17:35 |
+0,04 |
+1,44% |
3,11 |
3,02 |
3,11 |
|
|
SYZYGY AG O.N. |
|
3,26 |
31.05. / 17:36 |
±0,00 |
±0,00% |
3,30 |
3,24 |
3,26 |
|
|
DELTICOM AG N... |
|
3,06 |
31.05. / 17:36 |
-0,06 |
-1,92% |
3,32 |
3,06 |
3,06 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
31.05. / 17:36 |
-0,06 |
-1,72% |
3,50 |
3,41 |
3,43 |
|
|
PARAGON KGAA ... |
|
3,56 |
31.05. / 17:36 |
+0,02 |
+0,56% |
3,56 |
3,56 |
3,56 |
|
|
LS TELCOM AG |
|
3,72 |
31.05. / 17:36 |
-0,02 |
-0,53% |
3,72 |
3,72 |
3,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,86 |
31.05. / 17:36 |
+0,04 |
+1,05% |
3,86 |
3,86 |
3,86 |
|
|
INTICA SYSTEMS... |
|
3,84 |
31.05. / 17:36 |
-0,08 |
-2,04% |
3,98 |
3,84 |
3,84 |
|
|
BORUSSIA DORTM... |
|
4,14 |
31.05. / 17:35 |
±0,00 |
±0,00% |
4,18 |
4,07 |
4,14 |
|
|
THYSSENKRUPP A... |
|
4,53 |
31.05. / 17:35 |
-0,02 |
-0,48% |
4,57 |
4,51 |
4,53 |
|
|
VITA 34 AG NA ... |
|
4,72 |
31.05. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
|
VISCOM AG O.N. |
|
4,73 |
31.05. / 17:36 |
+0,05 |
+1,07% |
4,79 |
4,73 |
4,73 |
|
|
SOFTING AG O.N. |
|
4,86 |
31.05. / 17:36 |
+0,06 |
+1,25% |
4,86 |
4,80 |
4,86 |
|
|
ARTNET AG NA O... |
|
5,05 |
31.05. / 17:36 |
+0,05 |
+1,00% |
5,05 |
5,05 |
5,05 |
|
|
DEUTZ AG O.N. |
|
5,22 |
31.05. / 17:35 |
-0,05 |
-0,85% |
5,26 |
5,16 |
5,22 |
|
|
SCHWEIZER ELEC... |
|
5,75 |
31.05. / 17:36 |
-0,05 |
-0,86% |
5,80 |
5,75 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,95 |
31.05. / 17:36 |
+0,13 |
+2,23% |
5,95 |
5,78 |
5,95 |
|
|
ORBIS SE INH O... |
|
5,90 |
31.05. / 17:36 |
-0,10 |
-1,67% |
6,00 |
5,85 |
5,90 |
|
|
KLOECKNER + CO... |
|
6,08 |
31.05. / 17:35 |
+0,05 |
+0,83% |
6,14 |
6,03 |
6,08 |
|
|
MUELLER-LILA L... |
|
6,35 |
31.05. / 17:36 |
±0,00 |
±0,00% |
6,35 |
6,35 |
6,35 |
|
|
LUFTHANSA AG V... |
|
6,42 |
31.05. / 17:36 |
+0,10 |
+1,58% |
6,42 |
6,28 |
6,42 |
|
|
MLP SE INH. O... |
|
6,40 |
31.05. / 17:35 |
-0,02 |
-0,31% |
6,43 |
6,37 |
6,40 |
|
|
SGL CARBON SE ... |
|
7,05 |
31.05. / 17:35 |
+0,05 |
+0,71% |
7,07 |
6,95 |
7,05 |
|
|
MANZ AG |
|
7,60 |
31.05. / 17:35 |
+0,04 |
+0,53% |
7,70 |
7,60 |
7,60 |
|
|
PATRIZIA SE NA... |
|
8,00 |
31.05. / 17:35 |
-0,09 |
-1,11% |
8,11 |
7,99 |
8,00 |
|
|
LPKF LASER+ELE... |
|
8,03 |
31.05. / 17:36 |
-0,17 |
-2,07% |
8,24 |
8,00 |
8,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,65 |
31.05. / 17:35 |
+0,25 |
+3,04% |
8,73 |
8,32 |
8,65 |
|
|
DIERIG HOLDING... |
|
10,10 |
31.05. / 17:36 |
±0,00 |
±0,00% |
10,10 |
10,10 |
10,10 |
|
|
GRAMMER AG O.N. |
|
10,10 |
31.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
10,10 |
10,10 |
|
|
MASTERFLEX O.N. |
|
10,50 |
31.05. / 17:36 |
-0,05 |
-0,47% |
10,60 |
10,50 |
10,50 |
|
|
MEDION AG O.N. |
|
11,60 |
31.05. / 17:36 |
±0,00 |
±0,00% |
11,60 |
11,60 |
11,60 |
|
|
KAP AG INH O.N. |
|
11,70 |
31.05. / 17:36 |
-0,10 |
-0,85% |
11,70 |
11,70 |
11,70 |
|
|
TAKKT AG O.N. |
|
11,74 |
31.05. / 17:35 |
-0,02 |
-0,17% |
11,86 |
11,68 |
11,74 |
|
|
BASLER AG O.N. |
|
11,74 |
31.05. / 17:36 |
-0,26 |
-2,17% |
11,90 |
11,70 |
11,74 |
|
|
E.ON SE NA O.N. |
|
12,28 |
31.05. / 17:35 |
+0,03 |
+0,20% |
12,28 |
12,13 |
12,28 |
|
|
CENIT AG O.N. |
|
12,30 |
31.05. / 17:36 |
-0,10 |
-0,81% |
12,50 |
12,10 |
12,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHOEN-KLINIKUM... |
|
12,60 |
31.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,50 |
12,60 |
|
|
K+S AG NA O.N. |
|
13,50 |
31.05. / 17:35 |
-0,15 |
-1,10% |
13,68 |
13,44 |
13,50 |
|
|
WUESTENROT+WUE... |
|
13,72 |
31.05. / 17:35 |
+0,26 |
+1,93% |
13,72 |
13,32 |
13,72 |
|
|
KOENIG + BAUER... |
|
13,82 |
31.05. / 17:36 |
+0,02 |
+0,14% |
13,86 |
13,46 |
13,82 |
|
|
SUEDZUCKER AG ... |
|
14,08 |
31.05. / 17:35 |
+0,15 |
+1,08% |
14,11 |
13,92 |
14,08 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
31.05. / 17:35 |
-0,04 |
-0,28% |
14,34 |
14,09 |
14,26 |
|
|
NORDEX SE O.N. |
|
14,42 |
31.05. / 17:35 |
-0,21 |
-1,44% |
14,70 |
14,40 |
14,42 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
14,70 |
14,55 |
14,70 |
|
|
PNE AG NA O.N. |
|
14,92 |
31.05. / 17:35 |
+0,04 |
+0,27% |
14,94 |
14,72 |
14,92 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
31.05. / 17:35 |
-0,20 |
-1,32% |
15,39 |
14,96 |
15,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
15,55 |
15,40 |
15,40 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
31.05. / 17:36 |
±0,00 |
±0,00% |
15,60 |
15,60 |
15,60 |
|
|
SURTECO GROUP ... |
|
16,80 |
31.05. / 17:36 |
-0,20 |
-1,18% |
16,80 |
16,80 |
16,80 |
|
|
VILLEROY + BOC... |
|
16,90 |
31.05. / 17:36 |
-0,10 |
-0,59% |
17,00 |
16,90 |
16,90 |
|
|
ENCAVIS AG IN... |
|
17,14 |
31.05. / 17:35 |
+0,02 |
+0,12% |
17,17 |
17,03 |
17,14 |
|
|
WACKER NEUSON ... |
|
16,70 |
31.05. / 17:38 |
-0,04 |
-0,24% |
17,18 |
16,68 |
16,70 |
|
|
1+1 AG INH O.N. |
|
17,46 |
31.05. / 17:35 |
-0,04 |
-0,23% |
17,50 |
17,20 |
17,46 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
31.05. / 17:36 |
±0,00 |
±0,00% |
17,50 |
16,90 |
16,90 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
31.05. / 17:35 |
±0,00 |
±0,00% |
17,94 |
17,80 |
17,90 |
|
|
HAMBURG.HAFEN ... |
|
18,04 |
31.05. / 17:39 |
+0,24 |
+1,35% |
18,04 |
17,56 |
18,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
31.05. / 17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
GESCO SE NA O.N. |
|
18,25 |
31.05. / 17:36 |
±0,00 |
±0,00% |
18,60 |
18,10 |
18,25 |
|
|
PVA TEPLA AG O... |
|
18,54 |
31.05. / 17:35 |
-0,19 |
-1,01% |
18,66 |
18,07 |
18,54 |
|
|
NORMA GROUP SE... |
|
18,20 |
31.05. / 17:35 |
-0,56 |
-2,99% |
18,86 |
17,98 |
18,20 |
|
|
OVB HOLDING AG |
|
19,80 |
31.05. / 17:36 |
±0,00 |
±0,00% |
19,80 |
19,80 |
19,80 |
|
|
DR. HOENLE AG ... |
|
19,85 |
31.05. / 17:36 |
-0,10 |
-0,50% |
19,90 |
19,60 |
19,85 |
|
|
ADTRAN NETW.SE... |
|
20,10 |
31.05. / 17:35 |
+0,10 |
+0,50% |
20,10 |
19,92 |
20,10 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
20,60 |
20,20 |
20,40 |
|
|
YOC AG O.N. |
|
19,70 |
31.05. / 17:35 |
-0,20 |
-1,00% |
20,60 |
19,70 |
19,70 |
|
|
DEUTSCHE EUROS... |
|
20,60 |
31.05. / 17:36 |
+0,50 |
+2,49% |
20,70 |
20,05 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,00 |
31.05. / 17:36 |
-0,70 |
-3,38% |
20,80 |
20,00 |
20,00 |
|
|
AIXTRON SE NA ... |
|
20,94 |
31.05. / 17:35 |
-0,62 |
-2,88% |
21,37 |
20,72 |
20,94 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
31.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
PSI SOFTWARE S... |
|
22,00 |
31.05. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
UTD.INTERNET A... |
|
21,82 |
31.05. / 17:35 |
-0,18 |
-0,82% |
22,02 |
21,62 |
21,82 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+0,28 |
+1,27% |
22,36 |
22,05 |
22,29 |
|
|
FRIWO AG O.N. |
|
22,40 |
31.05. / 17:36 |
-0,20 |
-0,88% |
22,40 |
22,20 |
22,40 |
|
|
BAYWA AG VINK.... |
|
22,60 |
31.05. / 17:35 |
±0,00 |
±0,00% |
22,65 |
22,20 |
22,60 |
|
|
VERBIO SE INH ... |
|
22,48 |
31.05. / 17:35 |
-0,38 |
-1,66% |
22,82 |
21,92 |
22,48 |
|
|
SALZGITTER AG ... |
|
22,70 |
31.05. / 17:35 |
-0,52 |
-2,24% |
23,40 |
22,70 |
22,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
22,75 |
31.05. / 17:35 |
-0,75 |
-3,19% |
23,45 |
22,55 |
22,75 |
|
|
DUERR AG O.N. |
|
23,44 |
31.05. / 17:35 |
-0,22 |
-0,93% |
23,72 |
22,96 |
23,44 |
|
|
FREENET AG NA ... |
|
23,98 |
31.05. / 17:35 |
+0,28 |
+1,18% |
24,02 |
23,68 |
23,98 |
|
|
LANXESS AG |
|
24,80 |
31.05. / 17:35 |
-0,21 |
-0,84% |
25,00 |
24,66 |
24,80 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
31.05. / 17:35 |
-0,15 |
-0,56% |
27,00 |
26,50 |
26,80 |
|
|
INDUS HOLDING AG |
|
26,95 |
31.05. / 17:35 |
-0,20 |
-0,74% |
27,10 |
26,80 |
26,95 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
31.05. / 17:36 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,30 |
|
|
BAYER AG NA O.N. |
|
28,24 |
31.05. / 17:36 |
+0,19 |
+0,66% |
28,30 |
27,85 |
28,24 |
|
|
FRESENIUS SE+C... |
|
29,28 |
31.05. / 17:35 |
+0,25 |
+0,86% |
29,32 |
28,95 |
29,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
30,50 |
31.05. / 15:13 |
+0,50 |
+1,67% |
30,50 |
30,10 |
30,50 |
|
|
CANCOM SE O.N. |
|
30,80 |
31.05. / 17:35 |
+0,22 |
+0,72% |
30,90 |
29,98 |
30,80 |
|
|
MVV ENERGIE AG... |
|
30,80 |
31.05. / 17:36 |
±0,00 |
±0,00% |
31,00 |
30,60 |
30,80 |
|
|
PWO AG INH O.N. |
|
31,40 |
31.05. / 17:36 |
+0,20 |
+0,64% |
31,40 |
31,20 |
31,40 |
|
|
BAYWA AG NA ... |
|
31,90 |
31.05. / 17:35 |
+0,20 |
+0,63% |
31,90 |
31,90 |
31,90 |
|
|
DATA MODUL AG ... |
|
33,40 |
31.05. / 17:36 |
-0,40 |
-1,18% |
33,60 |
33,00 |
33,40 |
|
|
RWE AG INH O... |
|
34,84 |
31.05. / 17:35 |
+0,02 |
+0,06% |
34,97 |
34,63 |
34,84 |
|
|
JUNGHEINRICH A... |
|
35,84 |
31.05. / 17:35 |
-0,10 |
-0,28% |
36,32 |
35,18 |
35,84 |
|
|
INFINEON TECH.... |
|
36,82 |
31.05. / 17:35 |
-0,26 |
-0,70% |
37,28 |
36,44 |
36,82 |
|
|
BERTRANDT AG O... |
|
36,90 |
31.05. / 17:36 |
-0,70 |
-1,86% |
37,80 |
36,70 |
36,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,28 |
31.05. / 17:36 |
+0,28 |
+0,74% |
38,32 |
37,82 |
38,28 |
|
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
+0,27 |
+0,70% |
38,66 |
38,35 |
38,66 |
|
|
FRESEN.MED.CAR... |
|
39,18 |
31.05. / 17:35 |
+0,12 |
+0,31% |
39,19 |
38,85 |
39,18 |
|
|
WASHTEC AG O.N. |
|
40,30 |
31.05. / 17:35 |
+0,20 |
+0,50% |
40,50 |
39,90 |
40,30 |
|
|
INIT INNOVATIO... |
|
39,40 |
31.05. / 17:36 |
-2,30 |
-5,52% |
41,30 |
39,20 |
39,40 |
|
|
BIOTEST AG ST ... |
|
41,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
OHB SE O.N. |
|
43,50 |
31.05. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,00 |
43,50 |
|
|
BIJOU BRIGITTE... |
|
42,60 |
31.05. / 17:36 |
-0,40 |
-0,93% |
43,70 |
42,60 |
42,60 |
|
|
DMG MORI AG O.N. |
|
43,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
43,70 |
43,60 |
43,70 |
|
|
FIELMANN GROUP... |
|
43,90 |
31.05. / 17:35 |
+0,25 |
+0,57% |
44,00 |
43,30 |
43,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,64 |
31.05. / 17:37 |
-1,12 |
-2,45% |
45,50 |
44,26 |
44,64 |
|
|
ECKERT+ZIEGLER... |
|
45,66 |
31.05. / 17:35 |
+0,60 |
+1,33% |
45,98 |
44,80 |
45,66 |
|
|
DRAEGERWERK ST... |
|
46,70 |
31.05. / 17:35 |
-0,50 |
-1,06% |
47,00 |
46,60 |
46,70 |
|
|
PUMA SE |
|
47,55 |
31.05. / 17:35 |
-0,17 |
-0,36% |
47,71 |
46,90 |
47,55 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
31.05. / 17:37 |
+0,15 |
+0,31% |
48,40 |
47,10 |
48,40 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
+0,33 |
+0,69% |
48,41 |
48,03 |
48,41 |
|
|
HUGO BOSS AG N... |
|
48,71 |
31.05. / 17:35 |
+0,71 |
+1,48% |
49,16 |
47,82 |
48,71 |
|
|
SNP SCHNEID.-N... |
|
49,90 |
31.05. / 17:36 |
+1,70 |
+3,53% |
49,90 |
48,90 |
49,90 |
|
|
BILFINGER SE O... |
|
50,20 |
31.05. / 17:35 |
+0,10 |
+0,20% |
50,20 |
49,40 |
50,20 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
31.05. / 17:35 |
+0,80 |
+1,62% |
50,30 |
49,20 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
48,18 |
31.05. / 17:35 |
-2,22 |
-4,40% |
50,45 |
48,18 |
48,18 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
31.05. / 17:39 |
+0,42 |
+0,84% |
50,62 |
49,90 |
50,52 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
31.05. / 17:38 |
+0,50 |
+0,99% |
51,00 |
49,20 |
51,00 |
|
|
FRAPORT AG FFM... |
|
53,10 |
31.05. / 17:35 |
+0,45 |
+0,85% |
53,10 |
51,90 |
53,10 |
|
|
SUESS MICROTEC... |
|
54,60 |
31.05. / 17:35 |
-0,40 |
-0,73% |
55,40 |
52,50 |
54,60 |
|
|
NEXUS AG O.N. |
|
57,50 |
31.05. / 17:36 |
-0,30 |
-0,52% |
58,10 |
57,40 |
57,50 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
31.05. / 17:35 |
±0,00 |
±0,00% |
59,20 |
58,50 |
59,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,20 |
-0,33% |
59,60 |
59,60 |
59,60 |
|
|
ALL FOR ONE GR... |
|
61,20 |
31.05. / 17:36 |
+0,40 |
+0,66% |
61,20 |
61,00 |
61,20 |
|
|
CONTINENTAL AG... |
|
62,24 |
31.05. / 17:35 |
+0,60 |
+0,97% |
62,24 |
61,52 |
62,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
63,00 |
31.05. / 17:35 |
+2,50 |
+4,13% |
63,30 |
60,40 |
63,00 |
|
|
STROEER SE + C... |
|
65,50 |
31.05. / 17:38 |
+0,45 |
+0,69% |
65,65 |
64,75 |
65,50 |
|
|
BRENNTAG SE NA... |
|
65,98 |
31.05. / 17:35 |
+0,50 |
+0,76% |
66,02 |
65,22 |
65,98 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
66,40 |
|
|
MORPHOSYS AG O... |
|
68,65 |
31.05. / 17:35 |
+0,60 |
+0,88% |
68,65 |
67,90 |
68,65 |
|
|
ENBW ENERGIE B... |
|
69,00 |
31.05. / 17:36 |
-0,40 |
-0,58% |
71,00 |
69,00 |
69,00 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
31.05. / 17:35 |
+1,40 |
+1,99% |
72,00 |
70,00 |
71,90 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
31.05. / 17:36 |
+0,55 |
+0,75% |
73,70 |
72,70 |
73,60 |
|
|
SIXT SE ST O.N. |
|
75,40 |
31.05. / 17:35 |
+0,15 |
+0,20% |
76,00 |
73,75 |
75,40 |
|
|
AURUBIS AG |
|
77,65 |
31.05. / 17:35 |
±0,00 |
±0,00% |
78,85 |
76,95 |
77,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,40 |
31.05. / 17:35 |
-2,00 |
-2,46% |
81,60 |
79,00 |
79,40 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
31.05. / 17:36 |
+0,46 |
+0,56% |
83,34 |
82,52 |
83,12 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
31.05. / 17:35 |
-1,65 |
-1,94% |
84,65 |
82,80 |
83,55 |
|
|
ELMOS SEMICOND... |
|
84,80 |
31.05. / 17:35 |
+1,00 |
+1,19% |
84,80 |
82,20 |
84,80 |
|
|
CARL ZEISS MED... |
|
84,65 |
31.05. / 17:35 |
-4,80 |
-5,37% |
88,15 |
83,60 |
84,65 |
|
|
BAY.MOTOREN WE... |
|
88,40 |
31.05. / 17:35 |
±0,00 |
±0,00% |
88,60 |
87,80 |
88,40 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
31.05. / 17:36 |
+0,58 |
+0,63% |
93,20 |
92,30 |
93,18 |
|
|
HEIDELBERG MAT... |
|
95,72 |
31.05. / 17:35 |
-1,00 |
-1,03% |
97,68 |
95,46 |
95,72 |
|
|
ADESSO SE INH... |
|
98,40 |
31.05. / 17:35 |
-0,10 |
-0,10% |
98,50 |
95,40 |
98,40 |
|
|
HOCHTIEF AG |
|
100,10 |
31.05. / 17:35 |
-1,10 |
-1,09% |
101,30 |
100,00 |
100,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,90 |
31.05. / 17:35 |
-0,80 |
-0,78% |
102,50 |
101,00 |
101,90 |
|
|
GERRESHEIMER AG |
|
105,00 |
31.05. / 17:35 |
+2,40 |
+2,34% |
105,40 |
102,00 |
105,00 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
31.05. / 17:35 |
+2,40 |
+2,29% |
107,60 |
103,80 |
107,20 |
|
|
SYMRISE AG INH... |
|
109,35 |
31.05. / 17:35 |
+0,05 |
+0,05% |
110,00 |
108,65 |
109,35 |
|
|
AMADEUS FIRE AG |
|
110,80 |
31.05. / 17:35 |
-0,20 |
-0,18% |
112,00 |
110,20 |
110,80 |
|
|
MBB SE O.N. |
|
113,40 |
31.05. / 17:36 |
+1,40 |
+1,25% |
113,40 |
110,40 |
113,40 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 17:41 |
+0,50 |
+0,44% |
115,00 |
113,50 |
115,00 |
|
|
KRONES AG O.N. |
|
126,00 |
31.05. / 17:35 |
+0,60 |
+0,48% |
126,80 |
123,80 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
131,10 |
31.05. / 17:37 |
-0,50 |
-0,38% |
132,80 |
130,20 |
131,10 |
|
|
SECUNET SECURI... |
|
142,60 |
31.05. / 17:36 |
+1,80 |
+1,28% |
142,60 |
137,40 |
142,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,35 |
31.05. / 17:35 |
+1,30 |
+0,91% |
144,70 |
142,40 |
144,35 |
|
|
PFEIFFER VACUU... |
|
159,80 |
31.05. / 17:35 |
+0,20 |
+0,13% |
160,00 |
159,00 |
159,80 |
|
|
MERCK KGAA O.N. |
|
166,50 |
31.05. / 17:35 |
+1,85 |
+1,12% |
167,00 |
164,05 |
166,50 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
-2,62 |
-1,55% |
168,02 |
165,26 |
165,96 |
|
|
STO SE+CO.KGAA... |
|
171,20 |
31.05. / 17:35 |
+2,20 |
+1,30% |
172,00 |
169,00 |
171,20 |
|
|
EINHELL GERMAN... |
|
172,80 |
31.05. / 17:36 |
-0,20 |
-0,12% |
173,00 |
170,20 |
172,80 |
|
|
SIEMENS AG NA... |
|
176,26 |
31.05. / 17:35 |
+0,14 |
+0,08% |
176,84 |
175,10 |
176,26 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
31.05. / 17:36 |
+3,20 |
+1,78% |
183,00 |
180,00 |
182,90 |
|
|
SARTORIUS AG O... |
|
194,40 |
31.05. / 17:35 |
+0,80 |
+0,41% |
195,20 |
191,00 |
194,40 |
|
|
HANNOVER RUECK... |
|
228,20 |
31.05. / 17:35 |
+3,20 |
+1,42% |
229,20 |
225,20 |
228,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,50 |
31.05. / 17:36 |
±0,00 |
±0,00% |
231,70 |
229,60 |
231,50 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
31.05. / 17:35 |
+2,00 |
+0,87% |
232,50 |
223,50 |
232,50 |
|
|
MTU AERO ENGIN... |
|
228,50 |
31.05. / 17:35 |
-2,40 |
-1,04% |
235,50 |
226,80 |
228,50 |
|
|
SARTORIUS AG V... |
|
241,50 |
31.05. / 17:36 |
+0,40 |
+0,17% |
242,00 |
236,70 |
241,50 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+2,60 |
+0,98% |
268,30 |
266,00 |
268,30 |
|
|
HYPOPORT SE N... |
|
292,80 |
31.05. / 17:35 |
-14,00 |
-4,56% |
306,40 |
292,00 |
292,80 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
+3,30 |
+0,73% |
462,20 |
455,90 |
457,90 |
|
|
RHEINMETALL AG |
|
527,80 |
31.05. / 17:35 |
+11,20 |
+2,17% |
530,80 |
517,00 |
527,80 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
31.05. / 17:35 |
+18,00 |
+2,88% |
648,00 |
622,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
31.05. / 17:35 |
+15,00 |
+2,21% |
695,00 |
680,00 |
695,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
779,00 |
31.05. / 17:36 |
-11,00 |
-1,39% |
795,50 |
778,50 |
779,00 |
|
