Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.689,26 |
| Kurszeit | 17:12 |
| Differenz | +91,30 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.689,26 |
17:12 |
+91,30 |
+0,95% |
9.692,00 |
9.617,61 |
9.597,96 |
 |
|
1+1 AG INH O.N. |
|
16,04 |
17:10 |
+0,08 |
+0,50% |
16,12 |
15,92 |
15,96 |
|
|
ADIDAS AG NA O... |
|
221,10 |
17:11 |
+6,10 |
+2,84% |
221,20 |
214,30 |
215,00 |
|
|
AIRBUS SE |
|
148,58 |
17:11 |
+0,62 |
+0,42% |
148,88 |
147,72 |
147,96 |
|
|
AIXTRON SE NA ... |
|
19,05 |
17:11 |
-0,03 |
-0,16% |
19,68 |
18,96 |
19,08 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
17:11 |
+2,00 |
+0,77% |
260,40 |
258,10 |
258,10 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
17:11 |
+0,05 |
+2,65% |
1,94 |
1,88 |
1,88 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
17:10 |
+9,50 |
+4,26% |
234,00 |
225,00 |
223,00 |
|
|
AURUBIS AG |
|
76,75 |
17:11 |
+3,95 |
+5,43% |
78,40 |
72,45 |
72,80 |
|
|
BASF SE NA O.N. |
|
45,43 |
17:11 |
+0,49 |
+1,09% |
45,53 |
44,88 |
44,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,02 |
17:11 |
+0,40 |
+1,58% |
26,09 |
25,46 |
25,62 |
|
|
BAY.MOTOREN WE... |
|
88,44 |
17:11 |
-0,10 |
-0,11% |
89,10 |
87,58 |
88,54 |
|
|
BECHTLE AG O.N. |
|
45,38 |
17:10 |
+0,78 |
+1,75% |
45,40 |
44,52 |
44,60 |
|
|
BEFESA S.A. OR... |
|
32,10 |
17:11 |
+0,66 |
+2,10% |
32,24 |
31,48 |
31,44 |
|
|
BEIERSDORF AG ... |
|
140,20 |
17:11 |
+0,65 |
+0,47% |
140,85 |
139,20 |
139,55 |
|
|
BILFINGER SE O... |
|
49,35 |
17:10 |
+0,35 |
+0,71% |
49,60 |
48,80 |
49,00 |
|
|
BRENNTAG SE NA... |
|
64,54 |
17:11 |
+0,14 |
+0,22% |
64,84 |
64,36 |
64,40 |
|
|
CANCOM SE O.N. |
|
31,80 |
17:11 |
+1,22 |
+3,99% |
31,80 |
30,68 |
30,58 |
|
|
CARL ZEISS MED... |
|
65,95 |
17:11 |
+0,45 |
+0,69% |
67,30 |
65,65 |
65,50 |
|
|
COMMERZBANK AG |
|
14,24 |
17:11 |
+0,16 |
+1,10% |
14,26 |
14,03 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,92 |
17:05 |
+0,42 |
+1,71% |
25,02 |
24,46 |
24,50 |
|
|
CONTINENTAL AG... |
|
55,04 |
17:12 |
+0,24 |
+0,44% |
55,08 |
54,18 |
54,80 |
|
|
COVESTRO AG O... |
|
50,46 |
17:11 |
+0,75 |
+1,51% |
50,92 |
49,74 |
49,71 |
|
|
CTS EVENTIM KGAA |
|
80,95 |
17:10 |
+2,05 |
+2,60% |
81,50 |
79,10 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
37,01 |
17:11 |
+0,18 |
+0,49% |
37,37 |
36,88 |
36,83 |
|
|
DELIVERY HERO ... |
|
26,83 |
17:10 |
+0,08 |
+0,30% |
27,23 |
26,44 |
26,75 |
|
|
DEUTSCHE BANK ... |
|
14,76 |
17:12 |
+0,05 |
+0,34% |
14,77 |
14,64 |
14,71 |
|
|
DEUTSCHE BOERS... |
|
190,20 |
17:11 |
+1,20 |
+0,63% |
190,40 |
189,10 |
189,00 |
|
|
LUFTHANSA AG V... |
|
5,79 |
17:11 |
-0,21 |
-3,56% |
5,88 |
5,75 |
6,00 |
|
|
DEUTSCHE POST ... |
|
38,16 |
17:11 |
+0,40 |
+1,06% |
38,24 |
37,79 |
37,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,90 |
17:11 |
+0,01 |
+0,04% |
22,95 |
22,75 |
22,89 |
|
|
DR.ING.H.C.F.P... |
|
69,14 |
17:11 |
+0,68 |
+0,99% |
69,54 |
68,46 |
68,46 |
|
|
E.ON SE NA O.N. |
|
12,58 |
17:11 |
+0,08 |
+0,64% |
12,59 |
12,45 |
12,50 |
|
|
ECKERT+ZIEGLER... |
|
45,44 |
17:07 |
+1,38 |
+3,13% |
45,66 |
44,14 |
44,06 |
|
|
ENCAVIS AG IN... |
|
16,96 |
17:02 |
-0,04 |
-0,24% |
17,13 |
16,96 |
17,00 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
16:59 |
+1,40 |
+2,11% |
68,10 |
66,90 |
66,40 |
|
|
EVONIK INDUSTR... |
|
19,33 |
17:11 |
+0,14 |
+0,73% |
19,42 |
19,15 |
19,19 |
|
|
EVOTEC SE INH... |
|
8,41 |
17:11 |
+1,07 |
+14,66% |
8,52 |
7,78 |
7,33 |
|
|
FRAPORT AG FFM... |
|
50,10 |
17:11 |
+0,16 |
+0,32% |
50,30 |
49,14 |
49,94 |
|
|
FREENET AG NA ... |
|
25,42 |
17:10 |
+0,18 |
+0,71% |
25,48 |
25,20 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
36,61 |
17:11 |
+0,35 |
+0,97% |
36,69 |
36,14 |
36,26 |
|
|
FRESENIUS SE+C... |
|
28,34 |
17:11 |
-0,17 |
-0,60% |
28,50 |
28,08 |
28,51 |
|
|
FUCHS SE VZO ... |
|
44,04 |
17:08 |
+0,40 |
+0,92% |
44,34 |
43,50 |
43,64 |
|
|
GEA GROUP AG |
|
39,14 |
17:10 |
+0,20 |
+0,51% |
39,20 |
38,74 |
38,94 |
|
|
GERRESHEIMER AG |
|
95,95 |
17:11 |
-0,55 |
-0,57% |
97,65 |
95,15 |
96,50 |
|
|
HANNOVER RUECK... |
|
234,30 |
17:08 |
+0,40 |
+0,17% |
235,00 |
232,30 |
233,90 |
|
|
HEIDELBERG MAT... |
|
95,90 |
17:11 |
-0,10 |
-0,10% |
97,68 |
95,80 |
96,00 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
16:59 |
+0,20 |
+0,24% |
84,80 |
84,00 |
84,60 |
|
|
HELLOFRESH SE ... |
|
5,02 |
17:11 |
-0,08 |
-1,65% |
5,14 |
4,99 |
5,10 |
|
|
HENKEL AG+CO.K... |
|
82,70 |
17:11 |
-0,60 |
-0,72% |
83,28 |
82,58 |
83,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,78 |
17:11 |
+0,44 |
+1,28% |
35,04 |
34,32 |
34,34 |
|
|
HOCHTIEF AG |
|
100,10 |
17:11 |
+1,10 |
+1,11% |
100,20 |
99,30 |
99,00 |
|
|
HUGO BOSS AG N... |
|
44,39 |
17:11 |
+0,27 |
+0,61% |
44,54 |
43,91 |
44,12 |
|
|
INFINEON TECH.... |
|
35,03 |
17:11 |
+0,34 |
+0,99% |
35,16 |
34,52 |
34,69 |
|
|
JENOPTIK AG N... |
|
27,02 |
17:10 |
+0,18 |
+0,67% |
27,16 |
26,58 |
26,84 |
|
|
JUNGHEINRICH A... |
|
32,88 |
17:07 |
+0,54 |
+1,67% |
33,00 |
32,20 |
32,34 |
|
|
K+S AG NA O.N. |
|
12,33 |
17:10 |
+0,06 |
+0,49% |
12,39 |
12,22 |
12,27 |
|
|
KION GROUP AG |
|
42,32 |
17:11 |
+0,62 |
+1,49% |
42,76 |
41,51 |
41,70 |
|
|
KNORR-BREMSE A... |
|
70,55 |
17:04 |
+0,20 |
+0,28% |
70,65 |
70,00 |
70,35 |
|
|
KONTRON AG O.N |
|
20,24 |
17:08 |
+0,29 |
+1,45% |
20,28 |
19,87 |
19,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,20 |
17:00 |
+1,00 |
+0,85% |
119,80 |
118,20 |
118,20 |
|
|
LANXESS AG |
|
22,31 |
17:11 |
+0,37 |
+1,69% |
22,41 |
22,01 |
21,94 |
|
|
LEG IMMOBILIEN... |
|
75,14 |
17:11 |
+0,92 |
+1,24% |
75,32 |
74,06 |
74,22 |
|
|
MERCEDES-BENZ ... |
|
64,42 |
17:11 |
+0,59 |
+0,92% |
64,50 |
63,76 |
63,83 |
|
|
MERCK KGAA O.N. |
|
166,40 |
17:11 |
+2,60 |
+1,59% |
167,25 |
164,35 |
163,80 |
|
|
MORPHOSYS AG O... |
|
67,85 |
17:10 |
+0,60 |
+0,89% |
67,90 |
67,50 |
67,25 |
|
|
MTU AERO ENGIN... |
|
226,60 |
17:11 |
+3,00 |
+1,34% |
228,60 |
224,40 |
223,60 |
|
|
MUENCH.RUECKVE... |
|
463,70 |
17:11 |
+2,80 |
+0,61% |
464,90 |
459,90 |
460,90 |
|
|
NAGARRO SE NA... |
|
78,20 |
17:10 |
+1,60 |
+2,09% |
78,65 |
76,25 |
76,60 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
17:11 |
+0,40 |
+0,44% |
92,30 |
90,80 |
91,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,54 |
17:08 |
+0,29 |
+2,37% |
12,54 |
12,30 |
12,25 |
|
|
PNE AG NA O.N. |
|
14,00 |
17:07 |
+0,12 |
+0,86% |
14,02 |
13,86 |
13,88 |
|
|
PORSCHE AUTOM.... |
|
43,07 |
17:11 |
+0,47 |
+1,10% |
43,10 |
42,60 |
42,60 |
|
|
PUMA SE |
|
44,36 |
17:11 |
+0,66 |
+1,51% |
44,64 |
43,67 |
43,70 |
|
|
QIAGEN NV ... |
|
38,92 |
17:11 |
+0,12 |
+0,31% |
39,28 |
38,47 |
38,80 |
|
|
REDCARE PHARMA... |
|
117,50 |
17:08 |
+1,90 |
+1,64% |
117,70 |
114,70 |
115,60 |
|
|
RHEINMETALL AG |
|
493,70 |
17:12 |
+5,80 |
+1,19% |
496,80 |
481,50 |
487,90 |
|
|
RTL GROUP |
|
29,50 |
17:08 |
+0,50 |
+1,72% |
29,55 |
29,05 |
29,00 |
|
|
RWE AG INH O... |
|
33,58 |
17:11 |
+0,48 |
+1,45% |
33,64 |
33,16 |
33,10 |
|
|
SAP SE O.N. |
|
178,68 |
17:12 |
+2,40 |
+1,36% |
178,82 |
177,04 |
176,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
217,70 |
17:12 |
+8,30 |
+3,96% |
219,00 |
211,30 |
209,40 |
|
|
SCOUT24 SE NA ... |
|
70,50 |
17:11 |
+0,40 |
+0,57% |
70,60 |
69,80 |
70,10 |
|
|
SIEMENS AG NA... |
|
170,58 |
17:12 |
+2,34 |
+1,39% |
171,18 |
169,08 |
168,24 |
|
|
SIEMENS ENERGY... |
|
24,90 |
17:12 |
+0,81 |
+3,36% |
24,95 |
23,99 |
24,09 |
|
|
SIEMENS HEALTH... |
|
53,28 |
17:11 |
+0,92 |
+1,76% |
53,38 |
52,30 |
52,36 |
|
|
SILTRONIC AG N... |
|
73,80 |
17:11 |
+0,80 |
+1,10% |
73,80 |
72,65 |
73,00 |
|
|
SIXT SE ST O.N. |
|
68,75 |
17:11 |
+0,50 |
+0,73% |
69,15 |
68,15 |
68,25 |
|
|
SMA SOLAR TECH... |
|
29,22 |
17:11 |
+0,60 |
+2,10% |
30,86 |
28,40 |
28,62 |
|
|
STABILUS SE IN... |
|
44,65 |
17:11 |
-0,40 |
-0,89% |
45,35 |
44,35 |
45,05 |
|
|
STROEER SE + C... |
|
61,15 |
17:11 |
+0,30 |
+0,49% |
61,65 |
61,00 |
60,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
63,10 |
17:11 |
+1,10 |
+1,77% |
64,60 |
61,90 |
62,00 |
|
|
SYMRISE AG INH... |
|
114,05 |
17:11 |
+0,25 |
+0,22% |
114,60 |
113,45 |
113,80 |
|
|
TAG IMMOBILIEN... |
|
13,13 |
17:09 |
+0,20 |
+1,55% |
13,18 |
12,95 |
12,93 |
|
|
TALANX AG NA O... |
|
74,55 |
17:09 |
+0,70 |
+0,95% |
74,60 |
73,90 |
73,85 |
|
|
TEAMVIEWER SE ... |
|
10,68 |
17:12 |
+0,06 |
+0,52% |
10,74 |
10,60 |
10,63 |
|
|
THYSSENKRUPP A... |
|
4,40 |
17:11 |
+0,07 |
+1,69% |
4,42 |
4,32 |
4,32 |
|
|
UTD.INTERNET A... |
|
20,14 |
17:11 |
+0,04 |
+0,20% |
20,22 |
19,99 |
20,10 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
17:11 |
+0,85 |
+0,81% |
106,20 |
104,90 |
105,00 |
|
|
VONOVIA SE NA ... |
|
26,53 |
17:11 |
+0,37 |
+1,41% |
26,56 |
26,17 |
26,16 |
|
|
WACKER CHEMIE ... |
|
101,90 |
17:11 |
+3,02 |
+3,05% |
103,00 |
98,74 |
98,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,62 |
17:11 |
+0,14 |
+0,62% |
22,80 |
22,43 |
22,48 |
|
