Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.634,40 |
| Kurszeit | 11:03 |
| Differenz | +12,43 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.634,40 |
11:03 |
+12,43 |
+0,13% |
9.662,18 |
9.620,13 |
9.621,97 |
 |
|
1+1 AG INH O.N. |
|
15,98 |
10:31 |
-0,02 |
-0,13% |
16,00 |
15,90 |
16,00 |
|
|
ADIDAS AG NA O... |
|
222,50 |
11:03 |
+0,30 |
+0,14% |
223,50 |
219,50 |
222,20 |
|
|
AIRBUS SE |
|
130,52 |
11:03 |
-0,38 |
-0,29% |
132,50 |
129,98 |
130,90 |
|
|
AIXTRON SE NA ... |
|
18,55 |
11:02 |
-0,04 |
-0,22% |
18,77 |
18,53 |
18,59 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
11:03 |
+0,30 |
+0,12% |
260,90 |
258,90 |
259,10 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
11:01 |
+0,04 |
+1,98% |
1,88 |
1,84 |
1,84 |
|
|
ATOSS SOFTWARE... |
|
111,20 |
10:45 |
-1,40 |
-1,24% |
113,00 |
111,20 |
112,60 |
|
|
AURUBIS AG |
|
73,85 |
11:03 |
-0,50 |
-0,67% |
74,55 |
73,80 |
74,35 |
|
|
BASF SE NA O.N. |
|
45,43 |
11:03 |
+0,22 |
+0,50% |
45,84 |
45,28 |
45,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,90 |
11:02 |
-0,08 |
-0,31% |
26,21 |
25,86 |
25,98 |
|
|
BAY.MOTOREN WE... |
|
88,22 |
11:03 |
+0,26 |
+0,30% |
88,94 |
87,94 |
87,96 |
|
|
BECHTLE AG O.N. |
|
44,34 |
10:55 |
±0,00 |
±0,00% |
44,58 |
44,18 |
44,34 |
|
|
BEFESA S.A. OR... |
|
30,48 |
10:42 |
-0,10 |
-0,33% |
30,62 |
30,44 |
30,58 |
|
|
BEIERSDORF AG ... |
|
141,80 |
11:03 |
-0,20 |
-0,14% |
142,25 |
141,40 |
142,00 |
|
|
BILFINGER SE O... |
|
50,20 |
10:54 |
+1,10 |
+2,24% |
51,10 |
49,80 |
49,10 |
|
|
BRENNTAG SE NA... |
|
64,06 |
11:03 |
-0,04 |
-0,06% |
64,38 |
64,00 |
64,10 |
|
|
CANCOM SE O.N. |
|
31,82 |
10:56 |
+0,06 |
+0,19% |
32,06 |
31,70 |
31,76 |
|
|
CARL ZEISS MED... |
|
68,65 |
11:02 |
+0,35 |
+0,51% |
68,80 |
67,55 |
68,30 |
|
|
COMMERZBANK AG |
|
14,25 |
11:03 |
+0,10 |
+0,67% |
14,35 |
14,15 |
14,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,96 |
10:57 |
+0,14 |
+0,56% |
25,18 |
24,80 |
24,82 |
|
|
CONTINENTAL AG... |
|
53,42 |
11:02 |
+0,30 |
+0,56% |
53,46 |
52,62 |
53,12 |
|
|
COVESTRO AG O... |
|
54,14 |
11:03 |
+0,02 |
+0,04% |
54,28 |
53,92 |
54,12 |
|
|
CTS EVENTIM KGAA |
|
79,20 |
11:02 |
+1,00 |
+1,28% |
79,35 |
78,25 |
78,20 |
|
|
DAIMLER TRUCK ... |
|
36,67 |
11:03 |
+0,03 |
+0,08% |
36,90 |
36,58 |
36,64 |
|
|
DELIVERY HERO ... |
|
23,05 |
11:02 |
-0,30 |
-1,28% |
23,21 |
22,69 |
23,35 |
|
|
DEUTSCHE BANK ... |
|
14,77 |
11:03 |
+0,10 |
+0,70% |
14,85 |
14,68 |
14,67 |
|
|
DEUTSCHE BOERS... |
|
193,55 |
11:03 |
+1,45 |
+0,75% |
193,95 |
192,10 |
192,10 |
|
|
LUFTHANSA AG V... |
|
5,71 |
11:03 |
-0,01 |
-0,14% |
5,72 |
5,67 |
5,71 |
|
|
DEUTSCHE POST ... |
|
38,03 |
11:02 |
-0,23 |
-0,60% |
38,36 |
37,99 |
38,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,43 |
11:02 |
+0,11 |
+0,47% |
23,46 |
23,29 |
23,32 |
|
|
DR.ING.H.C.F.P... |
|
70,58 |
11:03 |
-0,04 |
-0,06% |
71,20 |
70,28 |
70,62 |
|
|
E.ON SE NA O.N. |
|
12,36 |
11:03 |
-0,13 |
-1,04% |
12,52 |
12,34 |
12,49 |
|
|
ECKERT+ZIEGLER... |
|
47,88 |
10:55 |
+0,52 |
+1,10% |
49,00 |
47,50 |
47,36 |
|
|
ELMOS SEMICOND... |
|
77,10 |
10:30 |
+0,20 |
+0,26% |
77,40 |
76,40 |
76,90 |
|
|
ENCAVIS AG IN... |
|
16,85 |
10:04 |
+0,05 |
+0,30% |
16,85 |
16,80 |
16,80 |
|
|
ENERGIEKONTOR ... |
|
63,40 |
10:47 |
-0,60 |
-0,94% |
63,90 |
63,40 |
64,00 |
|
|
EVONIK INDUSTR... |
|
19,01 |
11:02 |
+0,04 |
+0,21% |
19,09 |
18,98 |
18,97 |
|
|
EVOTEC SE INH... |
|
8,61 |
10:59 |
-0,17 |
-1,88% |
8,80 |
8,57 |
8,77 |
|
|
FRAPORT AG FFM... |
|
48,88 |
11:00 |
+0,22 |
+0,45% |
49,04 |
48,44 |
48,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,94 |
11:02 |
-0,04 |
-0,16% |
25,04 |
24,88 |
24,98 |
|
|
FRESEN.MED.CAR... |
|
35,98 |
11:03 |
+0,30 |
+0,84% |
36,30 |
35,81 |
35,68 |
|
|
FRESENIUS SE+C... |
|
28,09 |
11:02 |
+0,11 |
+0,39% |
28,16 |
27,93 |
27,98 |
|
|
FUCHS SE VZO ... |
|
42,94 |
10:57 |
+0,12 |
+0,28% |
43,08 |
42,76 |
42,82 |
|
|
GEA GROUP AG |
|
39,24 |
11:03 |
+0,30 |
+0,77% |
39,24 |
38,66 |
38,94 |
|
|
GERRESHEIMER AG |
|
99,05 |
11:02 |
+1,05 |
+1,07% |
99,35 |
96,70 |
98,00 |
|
|
HANNOVER RUECK... |
|
235,40 |
11:02 |
+0,60 |
+0,26% |
235,70 |
234,80 |
234,80 |
|
|
HEIDELBERG MAT... |
|
95,48 |
11:03 |
+0,90 |
+0,95% |
95,66 |
94,92 |
94,58 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
-0,70 |
-0,82% |
85,80 |
85,00 |
85,00 |
|
|
HELLOFRESH SE ... |
|
4,61 |
11:03 |
-0,12 |
-2,60% |
4,74 |
4,60 |
4,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,90 |
11:03 |
+0,42 |
+0,50% |
84,44 |
83,48 |
83,48 |
|
|
HENSOLDT AG IN... |
|
34,24 |
11:03 |
+0,10 |
+0,29% |
34,46 |
34,10 |
34,14 |
|
|
HOCHTIEF AG |
|
107,20 |
10:50 |
+0,20 |
+0,19% |
107,40 |
106,60 |
107,00 |
|
|
HUGO BOSS AG N... |
|
42,71 |
11:02 |
+0,10 |
+0,23% |
43,09 |
42,23 |
42,61 |
|
|
INFINEON TECH.... |
|
34,24 |
11:03 |
-0,13 |
-0,36% |
34,57 |
34,19 |
34,37 |
|
|
JENOPTIK AG N... |
|
27,04 |
10:44 |
+0,10 |
+0,37% |
27,20 |
26,98 |
26,94 |
|
|
JUNGHEINRICH A... |
|
31,34 |
11:01 |
+0,30 |
+0,97% |
31,50 |
31,12 |
31,04 |
|
|
K+S AG NA O.N. |
|
12,59 |
10:59 |
+0,10 |
+0,80% |
12,74 |
12,52 |
12,49 |
|
|
KION GROUP AG |
|
39,14 |
11:03 |
+0,23 |
+0,59% |
39,36 |
38,34 |
38,91 |
|
|
KNORR-BREMSE A... |
|
70,90 |
10:58 |
-0,15 |
-0,21% |
71,05 |
70,60 |
71,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,14 |
10:39 |
-0,06 |
-0,31% |
19,30 |
19,14 |
19,20 |
|
|
KRONES AG O.N. |
|
119,00 |
10:54 |
+0,20 |
+0,17% |
119,40 |
118,80 |
118,80 |
|
|
LANXESS AG |
|
22,64 |
11:00 |
-0,08 |
-0,35% |
22,82 |
22,59 |
22,72 |
|
|
LEG IMMOBILIEN... |
|
75,70 |
11:00 |
+1,34 |
+1,80% |
76,46 |
75,30 |
74,36 |
|
|
MERCEDES-BENZ ... |
|
64,12 |
11:03 |
-0,13 |
-0,20% |
64,35 |
63,79 |
64,25 |
|
|
MERCK KGAA O.N. |
|
156,80 |
11:03 |
+1,30 |
+0,84% |
157,20 |
153,90 |
155,50 |
|
|
MTU AERO ENGIN... |
|
224,30 |
11:03 |
+3,40 |
+1,54% |
224,50 |
221,00 |
220,90 |
|
|
MUENCH.RUECKVE... |
|
467,60 |
11:03 |
+1,90 |
+0,41% |
469,30 |
466,20 |
465,70 |
|
|
NAGARRO SE NA... |
|
75,15 |
10:45 |
+0,10 |
+0,13% |
76,00 |
74,50 |
75,05 |
|
|
NEMETSCHEK SE ... |
|
92,85 |
10:55 |
+0,05 |
+0,05% |
93,65 |
92,35 |
92,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
11,88 |
11:03 |
-0,13 |
-1,08% |
11,94 |
11,85 |
12,01 |
|
|
PNE AG NA O.N. |
|
13,86 |
10:48 |
-0,12 |
-0,86% |
13,96 |
13,86 |
13,98 |
|
|
PORSCHE AUTOM.... |
|
42,31 |
11:03 |
+0,10 |
+0,24% |
42,31 |
42,08 |
42,21 |
|
|
PUMA SE |
|
43,65 |
11:03 |
-0,30 |
-0,68% |
44,05 |
43,33 |
43,95 |
|
|
QIAGEN NV ... |
|
38,32 |
11:03 |
+0,18 |
+0,47% |
38,69 |
37,90 |
38,14 |
|
|
RATIONAL AG |
|
835,00 |
10:54 |
+0,50 |
+0,06% |
836,00 |
828,50 |
834,50 |
|
|
REDCARE PHARMA... |
|
119,60 |
10:48 |
+1,10 |
+0,93% |
120,30 |
118,40 |
118,50 |
|
|
RHEINMETALL AG |
|
491,00 |
11:03 |
+0,90 |
+0,18% |
494,00 |
488,20 |
490,10 |
|
|
RTL GROUP |
|
28,60 |
10:58 |
-0,15 |
-0,52% |
28,85 |
28,50 |
28,75 |
|
|
RWE AG INH O... |
|
32,63 |
11:03 |
-0,59 |
-1,78% |
33,24 |
32,60 |
33,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
185,92 |
11:03 |
-0,10 |
-0,05% |
187,12 |
185,48 |
186,02 |
|
|
SARTORIUS AG V... |
|
219,60 |
11:02 |
-2,90 |
-1,30% |
221,70 |
215,10 |
222,50 |
|
|
SCOUT24 SE NA ... |
|
72,00 |
11:00 |
-0,45 |
-0,62% |
72,55 |
71,55 |
72,45 |
|
|
SIEMENS AG NA... |
|
170,32 |
11:03 |
+1,10 |
+0,65% |
170,46 |
169,06 |
169,22 |
|
|
SIEMENS ENERGY... |
|
24,26 |
11:03 |
-0,22 |
-0,90% |
24,72 |
24,25 |
24,48 |
|
|
SIEMENS HEALTH... |
|
55,32 |
11:02 |
+0,90 |
+1,65% |
55,54 |
54,46 |
54,42 |
|
|
SILTRONIC AG N... |
|
72,60 |
10:58 |
-0,35 |
-0,48% |
73,20 |
71,95 |
72,95 |
|
|
STABILUS SE IN... |
|
43,30 |
11:01 |
-0,05 |
-0,12% |
43,40 |
42,85 |
43,35 |
|
|
STROEER SE + C... |
|
60,65 |
11:00 |
+0,20 |
+0,33% |
60,75 |
60,15 |
60,45 |
|
|
SUESS MICROTEC... |
|
58,80 |
10:56 |
±0,00 |
±0,00% |
59,90 |
58,60 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
115,10 |
11:02 |
-0,55 |
-0,48% |
116,00 |
114,95 |
115,65 |
|
|
TAG IMMOBILIEN... |
|
13,46 |
11:02 |
+0,32 |
+2,44% |
13,96 |
13,36 |
13,14 |
|
|
TALANX AG NA O... |
|
74,95 |
11:02 |
+0,25 |
+0,33% |
75,15 |
74,70 |
74,70 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
11:03 |
-0,03 |
-0,22% |
11,18 |
11,08 |
11,17 |
|
|
THYSSENKRUPP A... |
|
3,98 |
11:03 |
-0,02 |
-0,52% |
4,03 |
3,97 |
4,00 |
|
|
TRATON SE IN... |
|
29,85 |
10:58 |
+0,15 |
+0,51% |
29,90 |
29,60 |
29,70 |
|
|
TUI AG NA O.N. |
|
6,61 |
11:03 |
+0,07 |
+1,10% |
6,65 |
6,55 |
6,54 |
|
|
UTD.INTERNET A... |
|
20,08 |
11:01 |
+0,06 |
+0,30% |
20,14 |
19,93 |
20,02 |
|
|
VOLKSWAGEN AG ... |
|
105,05 |
11:03 |
+0,25 |
+0,24% |
105,30 |
104,50 |
104,80 |
|
|
VONOVIA SE NA ... |
|
26,25 |
11:02 |
+0,17 |
+0,65% |
26,53 |
26,15 |
26,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,35 |
11:02 |
-0,70 |
-0,68% |
104,50 |
102,10 |
103,05 |
|
|
ZALANDO SE |
|
21,30 |
11:03 |
-0,50 |
-2,29% |
21,64 |
21,06 |
21,80 |
|
