Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.694,48 |
Kurszeit | 20.06. |
Differenz | +96,52 |
Differenz (in %) | +1,01% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.694,48 |
20.06. |
+96,52 |
+1,01% |
9.694,48 |
9.617,61 |
9.694,48 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,36 |
20.06. / 17:35 |
-0,94 |
-1,13% |
83,28 |
82,36 |
82,36 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
44,70 |
20.06. / 17:35 |
-0,35 |
-0,78% |
45,35 |
44,35 |
44,70 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,78 |
20.06. / 17:41 |
-0,22 |
-3,66% |
5,88 |
5,75 |
5,78 |
![-3,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-0,16 |
-0,18% |
89,10 |
87,58 |
88,38 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,35 |
20.06. / 17:35 |
-0,16 |
-0,56% |
28,50 |
28,08 |
28,35 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,87 |
20.06. / 17:35 |
-0,13 |
-0,76% |
17,13 |
16,87 |
16,87 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,03 |
20.06. / 17:35 |
-0,07 |
-1,37% |
5,14 |
4,99 |
5,03 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
±0,00 |
±0,00% |
22,95 |
22,75 |
22,89 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
±0,00 |
±0,00% |
20,22 |
19,99 |
20,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,00 |
20.06. / 17:35 |
±0,00 |
±0,00% |
97,68 |
95,64 |
96,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,96 |
20.06. / 17:35 |
+0,02 |
+0,04% |
50,30 |
49,14 |
49,96 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,82 |
20.06. / 17:35 |
+0,03 |
+0,06% |
39,28 |
38,47 |
38,82 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,74 |
20.06. / 17:35 |
+0,03 |
+0,22% |
14,77 |
14,64 |
14,74 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
+0,05 |
+0,24% |
19,68 |
18,96 |
19,13 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
+0,05 |
+0,37% |
12,39 |
12,22 |
12,32 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,93 |
20.06. / 17:35 |
+0,05 |
+2,44% |
1,94 |
1,88 |
1,93 |
![+2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,86 |
20.06. / 17:38 |
+0,06 |
+0,11% |
55,12 |
54,18 |
54,86 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,56 |
20.06. / 17:35 |
+0,06 |
+0,48% |
12,59 |
12,45 |
12,56 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,40 |
20.06. / 17:35 |
+0,08 |
+1,78% |
4,42 |
4,32 |
4,40 |
![+1,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
+0,08 |
+0,58% |
14,02 |
13,86 |
13,96 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
+0,08 |
+0,32% |
25,48 |
25,20 |
25,32 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,50 |
20.06. / 17:35 |
+0,10 |
+0,16% |
64,84 |
64,36 |
64,50 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,96 |
20.06. / 17:35 |
+0,13 |
+0,35% |
37,37 |
36,88 |
36,96 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
+0,14 |
+0,52% |
27,16 |
26,58 |
26,98 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,15 |
20.06. / 17:39 |
+0,15 |
+0,31% |
49,60 |
48,80 |
49,15 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,63 |
20.06. / 17:35 |
+0,15 |
+0,67% |
22,80 |
22,43 |
22,63 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
+0,15 |
+0,21% |
70,65 |
70,00 |
70,50 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+0,16 |
+0,81% |
19,42 |
19,15 |
19,35 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,12 |
20.06. / 17:35 |
+0,16 |
+1,00% |
16,12 |
15,92 |
16,12 |
![+1,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,10 |
20.06. / 17:35 |
+0,16 |
+0,41% |
39,20 |
38,74 |
39,10 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
+0,17 |
+1,55% |
10,79 |
10,60 |
10,79 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,26 |
20.06. / 17:37 |
+0,18 |
+1,28% |
14,26 |
14,03 |
14,26 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
+0,20 |
+0,21% |
97,65 |
95,15 |
96,70 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,98 |
20.06. / 17:35 |
+0,23 |
+0,86% |
27,23 |
26,44 |
26,98 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,50 |
20.06. / 17:42 |
+0,24 |
+0,66% |
36,72 |
36,14 |
36,50 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,18 |
20.06. / 17:35 |
+0,25 |
+1,93% |
13,18 |
12,95 |
13,18 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,50 |
20.06. / 17:35 |
+0,25 |
+0,37% |
69,15 |
68,15 |
68,50 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,05 |
20.06. / 17:35 |
+0,25 |
+0,22% |
114,60 |
113,45 |
114,05 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,10 |
20.06. / 17:35 |
+0,25 |
+0,41% |
61,65 |
61,00 |
61,10 |
![+0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
+0,29 |
+0,85% |
35,16 |
34,52 |
34,98 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
+0,32 |
+2,61% |
12,57 |
12,30 |
12,57 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,66 |
20.06. / 17:35 |
+0,32 |
+0,99% |
33,00 |
32,20 |
32,66 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
+0,34 |
+0,99% |
35,04 |
34,32 |
34,68 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,30 |
20.06. / 17:35 |
+0,35 |
+1,75% |
20,30 |
19,87 |
20,30 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,48 |
20.06. / 17:35 |
+0,36 |
+0,82% |
44,54 |
43,91 |
44,48 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
+0,38 |
+1,48% |
26,09 |
25,46 |
26,00 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
+0,39 |
+1,03% |
38,24 |
37,79 |
38,15 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,30 |
20.06. / 17:35 |
+0,40 |
+0,17% |
235,10 |
232,30 |
234,30 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,34 |
20.06. / 17:35 |
+0,40 |
+1,82% |
22,41 |
22,01 |
22,34 |
![+1,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
+0,40 |
+0,59% |
67,95 |
67,50 |
67,65 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,00 |
20.06. / 17:35 |
+0,40 |
+0,47% |
85,20 |
84,00 |
85,00 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,52 |
20.06. / 17:37 |
+0,42 |
+1,27% |
33,64 |
33,16 |
33,52 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
+0,44 |
+1,01% |
44,34 |
43,50 |
44,08 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,05 |
20.06. / 17:35 |
+0,45 |
+1,06% |
43,15 |
42,60 |
43,05 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
42,15 |
20.06. / 17:35 |
+0,45 |
+1,08% |
42,76 |
41,51 |
42,15 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,61 |
20.06. / 17:35 |
+0,45 |
+1,72% |
26,61 |
26,17 |
26,61 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,90 |
20.06. / 17:40 |
+0,46 |
+1,46% |
32,24 |
31,48 |
31,90 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
+0,48 |
+1,96% |
25,08 |
24,46 |
24,98 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
+0,50 |
+0,68% |
73,80 |
72,65 |
73,50 |
![+0,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,60 |
20.06. / 17:35 |
+0,50 |
+0,71% |
70,60 |
69,80 |
70,60 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
+0,51 |
+0,80% |
64,50 |
63,76 |
64,34 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
+0,54 |
+1,89% |
30,86 |
28,40 |
29,16 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,55 |
20.06. / 17:35 |
+0,55 |
+1,90% |
29,55 |
29,05 |
29,55 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
+0,55 |
+0,84% |
67,30 |
65,65 |
66,05 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
+0,59 |
+1,32% |
45,55 |
44,88 |
45,54 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+0,60 |
+0,66% |
92,30 |
90,80 |
91,75 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,32 |
20.06. / 17:35 |
+0,61 |
+1,23% |
50,92 |
49,74 |
50,32 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
116,30 |
20.06. / 17:35 |
+0,70 |
+0,61% |
117,70 |
114,70 |
116,30 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,48 |
20.06. / 17:35 |
+0,78 |
+1,78% |
44,64 |
43,67 |
44,48 |
![+1,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
+0,82 |
+1,20% |
69,54 |
68,46 |
69,28 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,92 |
20.06. / 17:44 |
+0,83 |
+3,45% |
25,00 |
23,99 |
24,92 |
![+3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,80 |
20.06. / 17:35 |
+0,84 |
+0,57% |
148,88 |
147,72 |
148,80 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
+0,85 |
+0,81% |
106,20 |
104,90 |
105,85 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,85 |
20.06. / 17:35 |
+0,85 |
+0,86% |
100,20 |
99,30 |
99,85 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
+0,86 |
+1,93% |
45,46 |
44,52 |
45,46 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
+0,88 |
+1,68% |
53,38 |
52,30 |
53,24 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,45 |
20.06. / 17:35 |
+0,90 |
+0,64% |
140,85 |
139,20 |
140,45 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,75 |
20.06. / 17:35 |
+0,90 |
+1,22% |
74,75 |
73,90 |
74,75 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
+1,00 |
+1,61% |
64,60 |
61,90 |
63,00 |
![+1,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
+1,02 |
+13,91% |
8,52 |
7,78 |
8,35 |
![+13,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
+1,02 |
+3,34% |
31,98 |
30,68 |
31,60 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,50 |
20.06. / 17:35 |
+1,10 |
+1,66% |
68,10 |
66,90 |
67,50 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,46 |
20.06. / 17:35 |
+1,24 |
+1,67% |
75,46 |
74,06 |
75,46 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
190,30 |
20.06. / 17:35 |
+1,30 |
+0,69% |
190,40 |
189,10 |
190,30 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,60 |
20.06. / 17:35 |
+1,40 |
+1,18% |
119,80 |
118,20 |
119,60 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
+1,44 |
+3,27% |
45,66 |
44,14 |
45,50 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
+1,60 |
+2,09% |
78,65 |
76,25 |
78,20 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
+1,90 |
+0,74% |
260,40 |
258,10 |
260,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,34 |
20.06. / 17:35 |
+2,10 |
+1,25% |
171,18 |
169,08 |
170,34 |
![+1,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
81,10 |
20.06. / 17:35 |
+2,20 |
+2,79% |
81,50 |
79,10 |
81,10 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,55 |
20.06. / 17:35 |
+2,67 |
+2,70% |
103,00 |
98,74 |
101,55 |
![+2,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,60 |
20.06. / 17:35 |
+2,80 |
+1,71% |
167,25 |
164,35 |
166,60 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,80 |
20.06. / 17:41 |
+2,90 |
+0,63% |
464,90 |
459,90 |
463,80 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+3,42 |
+1,94% |
179,70 |
177,04 |
179,70 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,80 |
20.06. / 17:36 |
+4,00 |
+5,49% |
78,40 |
72,45 |
76,80 |
![+5,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
227,90 |
20.06. / 17:38 |
+4,30 |
+1,92% |
228,60 |
224,40 |
227,90 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
221,20 |
20.06. / 17:35 |
+6,20 |
+2,88% |
221,30 |
214,30 |
221,20 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
+7,00 |
+3,14% |
234,00 |
225,00 |
230,00 |
![+3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
496,30 |
20.06. / 17:36 |
+8,40 |
+1,72% |
496,80 |
481,50 |
496,30 |
![+1,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
+9,60 |
+4,58% |
219,00 |
211,30 |
219,00 |
![+4,58%](/sparda/img/0.gif) |