Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.644,07 |
Kurszeit | 25.06. |
Differenz | -84,60 |
Differenz (in %) | -0,87% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.644,07 |
25.06. |
-2,34% |
9.715,40 |
9.602,41 |
9.728,67 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
-8,80% |
16,06 |
15,80 |
15,96 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-1,70% |
220,80 |
217,70 |
220,10 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
-6,44% |
136,80 |
130,00 |
148,86 |
![-9,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-19,86% |
18,79 |
18,27 |
18,74 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
-1,28% |
262,20 |
260,10 |
261,50 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,88 |
25.06. / 17:35 |
-6,37% |
1,94 |
1,88 |
1,94 |
![-2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-54,10% |
111,80 |
108,60 |
110,40 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
+2,27% |
76,65 |
75,50 |
76,55 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
-4,27% |
46,41 |
46,02 |
46,16 |
![+0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-3,53% |
26,93 |
25,98 |
26,65 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
-3,45% |
90,24 |
89,10 |
89,64 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-3,48% |
45,08 |
44,48 |
45,04 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,80 |
25.06. / 17:35 |
-12,07% |
30,00 |
29,38 |
29,72 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-3,04% |
143,15 |
140,50 |
141,75 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
-0,98% |
50,10 |
49,55 |
50,30 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
+0,86% |
65,82 |
64,80 |
65,64 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
+2,54% |
31,48 |
30,92 |
31,68 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-27,67% |
67,20 |
65,40 |
66,80 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,21 |
25.06. / 17:36 |
-9,16% |
14,32 |
14,06 |
14,23 |
![-0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,04 |
25.06. / 17:35 |
-8,07% |
25,32 |
24,50 |
25,30 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-9,34% |
55,38 |
54,18 |
55,30 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+10,12% |
54,98 |
54,00 |
53,86 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
-4,49% |
78,75 |
77,60 |
78,70 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
-5,36% |
37,29 |
36,67 |
37,25 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,01 |
25.06. / 17:35 |
-13,19% |
25,85 |
24,49 |
25,92 |
![-3,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
-5,61% |
14,90 |
14,60 |
14,84 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
+5,21% |
194,10 |
192,10 |
194,00 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
-8,79% |
5,85 |
5,74 |
5,81 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-2,03% |
38,25 |
37,92 |
38,15 |
![-0,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+6,39% |
23,45 |
23,09 |
23,15 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,12 |
25.06. / 17:39 |
-3,89% |
71,64 |
70,32 |
70,36 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
+2,06% |
12,67 |
12,54 |
12,60 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
-1,30% |
49,04 |
44,80 |
45,60 |
![+7,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-8,07% |
76,80 |
73,20 |
77,50 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,75 |
25.06. / 17:35 |
-0,88% |
16,89 |
16,71 |
16,83 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,90 |
25.06. / 17:35 |
-4,09% |
67,80 |
65,10 |
67,50 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,10 |
25.06. / 17:35 |
+0,36% |
19,15 |
18,91 |
19,09 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
-2,88% |
8,90 |
8,52 |
8,59 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
-0,89% |
50,40 |
49,56 |
50,10 |
![-0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
+9,32% |
25,40 |
25,20 |
25,34 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-6,79% |
36,36 |
35,65 |
36,35 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-1,94% |
28,50 |
28,11 |
28,37 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
25.06. / 17:35 |
-4,92% |
43,24 |
42,68 |
43,32 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
+4,08% |
39,64 |
38,64 |
39,80 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-7,54% |
97,30 |
95,75 |
97,50 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
+4,45% |
238,80 |
235,30 |
237,10 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-4,00% |
95,22 |
94,00 |
95,96 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,70 |
25.06. / 17:35 |
+3,01% |
85,90 |
85,00 |
85,60 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,14 |
25.06. / 17:36 |
-7,39% |
5,46 |
5,10 |
5,44 |
![-5,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,36% |
83,24 |
82,04 |
83,24 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
-6,65% |
34,82 |
33,74 |
34,82 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
+7,07% |
108,80 |
106,80 |
109,10 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-6,21% |
44,27 |
43,44 |
44,07 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
-10,54% |
34,20 |
32,97 |
34,00 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-2,26% |
26,88 |
26,42 |
27,16 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
-11,82% |
32,68 |
31,20 |
32,22 |
![-3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-5,22% |
12,75 |
12,42 |
12,79 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
37,98 |
25.06. / 17:35 |
-12,64% |
38,77 |
37,39 |
39,06 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
-1,92% |
70,85 |
69,55 |
71,55 |
![-1,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,33 |
25.06. / 17:35 |
-6,53% |
19,38 |
18,89 |
19,48 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
-3,15% |
121,80 |
118,00 |
122,20 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
-10,95% |
23,08 |
22,38 |
22,52 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,02 |
25.06. / 17:35 |
-5,24% |
75,90 |
74,64 |
75,64 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
-2,26% |
65,21 |
64,45 |
64,54 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-0,42% |
158,35 |
149,05 |
167,05 |
![-5,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
-2,35% |
223,00 |
210,80 |
228,80 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
+1,08% |
471,20 |
465,30 |
467,10 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,45 |
25.06. / 17:35 |
-7,23% |
77,30 |
75,30 |
76,95 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
-3,43% |
91,55 |
87,90 |
88,65 |
![+3,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
-13,14% |
12,51 |
12,15 |
12,49 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
-4,48% |
14,22 |
14,00 |
14,08 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,70 |
25.06. / 17:35 |
-6,74% |
43,15 |
42,62 |
42,94 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,95 |
25.06. / 17:35 |
-6,45% |
44,68 |
43,72 |
44,65 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,71 |
25.06. / 17:35 |
-2,77% |
39,32 |
38,60 |
39,20 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
+0,55% |
831,00 |
817,00 |
830,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
119,70 |
25.06. / 17:35 |
+11,27% |
120,40 |
117,40 |
120,50 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
-5,73% |
499,30 |
488,20 |
500,40 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,00 |
25.06. / 17:35 |
+0,34% |
29,50 |
28,85 |
29,50 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,66 |
25.06. / 17:35 |
-1,99% |
33,70 |
33,39 |
33,47 |
![+0,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
-0,33% |
181,72 |
177,64 |
179,46 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-11,15% |
226,00 |
216,30 |
224,80 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,35 |
25.06. / 17:35 |
+0,79% |
71,80 |
70,95 |
71,45 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
-3,53% |
170,90 |
167,42 |
171,04 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,43 |
25.06. / 17:44 |
-3,95% |
24,75 |
24,17 |
24,58 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,60 |
25.06. / 17:35 |
-0,34% |
53,66 |
52,96 |
53,50 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,25 |
25.06. / 17:35 |
-4,74% |
72,25 |
70,85 |
72,35 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,95 |
25.06. / 17:35 |
-20,43% |
46,00 |
43,95 |
45,75 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,70 |
25.06. / 17:35 |
-5,58% |
61,70 |
60,55 |
61,40 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,60 |
25.06. / 17:35 |
-6,14% |
58,30 |
53,50 |
56,60 |
![+1,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,95 |
25.06. / 17:35 |
+9,13% |
115,60 |
114,40 |
114,70 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
-5,87% |
13,21 |
12,98 |
13,15 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,20 |
25.06. / 17:35 |
+2,54% |
74,75 |
74,00 |
74,75 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,15 |
25.06. / 17:35 |
-7,91% |
11,15 |
10,90 |
11,05 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
-10,62% |
4,22 |
3,98 |
4,22 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,75 |
25.06. / 17:35 |
-2,33% |
30,25 |
29,65 |
30,40 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,92 |
25.06. / 17:35 |
+5,86% |
6,92 |
6,68 |
6,86 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
-8,61% |
20,22 |
19,85 |
20,18 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
-3,07% |
107,25 |
106,05 |
106,20 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,32 |
25.06. / 17:35 |
-5,10% |
26,69 |
26,28 |
26,43 |
![-0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,50 |
25.06. / 17:35 |
+0,69% |
103,75 |
100,50 |
102,15 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,99 |
25.06. / 17:35 |
-8,26% |
22,22 |
21,62 |
21,67 |
![+1,48%](/sparda/img/0.gif) |