Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.728,67 |
Kurszeit | 24.06. |
Differenz | +96,25 |
Differenz (in %) | +1,00% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.728,67 |
24.06. |
+96,25 |
+1,00% |
9.741,02 |
9.641,05 |
9.728,67 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,67 |
24.06. / 17:35 |
-0,87 |
-3,86% |
21,82 |
20,26 |
21,67 |
![-3,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,15 |
24.06. / 17:35 |
+2,67 |
+2,68% |
102,90 |
99,24 |
102,15 |
![+2,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,35 |
24.06. / 17:35 |
+0,10 |
+0,14% |
73,35 |
71,40 |
72,35 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,86 |
24.06. / 17:42 |
+0,10 |
+1,45% |
6,98 |
6,73 |
6,86 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,40 |
24.06. / 17:35 |
+1,05 |
+3,58% |
30,65 |
29,45 |
30,40 |
![+3,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,75 |
24.06. / 17:35 |
+0,75 |
+1,01% |
74,90 |
73,65 |
74,75 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,70 |
24.06. / 17:35 |
+1,70 |
+1,50% |
114,90 |
112,60 |
114,70 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,75 |
24.06. / 17:35 |
+1,60 |
+3,62% |
46,15 |
44,40 |
45,75 |
![+3,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,50 |
24.06. / 17:35 |
+0,48 |
+0,91% |
53,78 |
52,84 |
53,50 |
![+0,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,94 |
24.06. / 17:35 |
+0,38 |
+0,89% |
43,66 |
42,62 |
42,94 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,36 |
24.06. / 17:35 |
+1,10 |
+1,59% |
72,36 |
70,12 |
70,36 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,64 |
24.06. / 17:35 |
+0,32 |
+0,42% |
76,24 |
74,18 |
75,64 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,79 |
24.06. / 17:40 |
+0,40 |
+3,23% |
12,82 |
12,36 |
12,79 |
![+3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,06 |
24.06. / 17:35 |
+0,13 |
+0,33% |
39,45 |
38,25 |
39,06 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,55 |
24.06. / 17:36 |
+1,60 |
+2,29% |
71,55 |
69,40 |
71,55 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,82 |
24.06. / 17:39 |
+0,24 |
+0,69% |
35,00 |
33,86 |
34,82 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,09 |
24.06. / 17:35 |
+0,13 |
+0,66% |
19,20 |
18,81 |
19,09 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,58 |
24.06. / 17:35 |
+0,95 |
+4,02% |
24,73 |
23,74 |
24,58 |
![+4,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,60 |
24.06. / 17:35 |
-0,01 |
-0,08% |
12,64 |
12,50 |
12,60 |
![-0,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,25 |
24.06. / 17:35 |
+0,63 |
+1,72% |
37,30 |
36,65 |
37,25 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,23 |
24.06. / 17:35 |
+0,19 |
+1,39% |
14,23 |
13,97 |
14,23 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
+0,65 |
+2,52% |
26,75 |
25,97 |
26,65 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
+1,01 |
+2,24% |
46,32 |
45,14 |
46,16 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,20 |
24.06. / 17:35 |
+0,08 |
+0,19% |
39,26 |
38,55 |
39,20 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
-0,65 |
-0,84% |
78,60 |
76,90 |
76,95 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,32 |
24.06. / 17:35 |
+0,42 |
+0,98% |
43,58 |
42,68 |
43,32 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,05 |
24.06. / 17:35 |
+0,24 |
+2,22% |
11,09 |
10,75 |
11,05 |
![+2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,16 |
24.06. / 17:35 |
+0,84 |
+3,19% |
27,16 |
26,38 |
27,16 |
![+3,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,72 |
24.06. / 17:35 |
+0,38 |
+1,30% |
29,82 |
29,18 |
29,72 |
![+1,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,92 |
24.06. / 17:44 |
+0,20 |
+0,78% |
26,28 |
25,19 |
25,92 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,94 |
24.06. / 17:35 |
+0,03 |
+1,81% |
1,95 |
1,90 |
1,94 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
120,50 |
24.06. / 17:35 |
+3,30 |
+2,82% |
121,50 |
117,40 |
120,50 |
![+2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,30 |
24.06. / 17:35 |
+0,12 |
+0,48% |
25,38 |
24,76 |
25,30 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,07 |
24.06. / 17:37 |
+0,84 |
+1,94% |
44,28 |
43,15 |
44,07 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,43 |
24.06. / 17:41 |
+0,18 |
+0,69% |
26,74 |
26,14 |
26,43 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
56,60 |
24.06. / 17:35 |
-2,60 |
-4,39% |
60,40 |
56,60 |
56,60 |
![-4,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
220,10 |
24.06. / 17:43 |
+2,30 |
+1,06% |
220,90 |
216,30 |
220,10 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,64 |
24.06. / 17:35 |
+1,36 |
+2,12% |
65,64 |
64,14 |
65,64 |
![+2,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,44 |
24.06. / 17:39 |
+0,57 |
+11,78% |
5,44 |
4,85 |
5,44 |
![+11,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,60 |
24.06. / 17:35 |
+0,80 |
+0,94% |
85,60 |
84,60 |
85,60 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,45 |
24.06. / 17:35 |
+0,20 |
+0,28% |
71,70 |
70,55 |
71,45 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,34 |
24.06. / 17:35 |
+0,34 |
+1,36% |
25,46 |
24,96 |
25,34 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,48 |
24.06. / 17:36 |
-0,45 |
-2,26% |
20,28 |
19,47 |
19,48 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,74 |
24.06. / 17:35 |
+0,13 |
+0,67% |
19,24 |
18,45 |
18,74 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
97,50 |
24.06. / 17:35 |
+2,40 |
+2,52% |
97,50 |
93,95 |
97,50 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
24.06. / 17:35 |
+0,12 |
+0,86% |
14,18 |
13,92 |
14,08 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
228,80 |
24.06. / 17:35 |
+0,20 |
+0,09% |
230,10 |
226,30 |
228,80 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,49 |
24.06. / 17:35 |
+0,26 |
+2,13% |
12,52 |
12,14 |
12,49 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,86 |
24.06. / 17:35 |
+0,22 |
+0,15% |
149,38 |
148,02 |
148,86 |
![+0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,50 |
24.06. / 17:35 |
+0,40 |
+1,37% |
29,50 |
29,05 |
29,50 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+4,20 |
+0,91% |
469,30 |
462,00 |
467,10 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+1,90 |
+0,73% |
261,50 |
258,40 |
261,50 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
237,10 |
24.06. / 17:35 |
+1,30 |
+0,55% |
238,40 |
234,90 |
237,10 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,15 |
24.06. / 17:35 |
+0,15 |
+1,15% |
13,17 |
12,97 |
13,15 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
24.06. / 17:35 |
+0,08 |
+1,47% |
5,86 |
5,74 |
5,81 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
+1,50 |
+1,43% |
108,20 |
105,20 |
106,20 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,22 |
24.06. / 17:39 |
+0,04 |
+0,93% |
4,31 |
4,18 |
4,22 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,40 |
24.06. / 17:38 |
+1,00 |
+1,66% |
61,40 |
60,35 |
61,40 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
171,04 |
24.06. / 17:35 |
+2,84 |
+1,69% |
171,62 |
168,48 |
171,04 |
![+1,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
224,80 |
24.06. / 17:35 |
+5,60 |
+2,55% |
225,80 |
214,60 |
224,80 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
-1,60 |
-0,88% |
181,76 |
177,84 |
179,46 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
+0,88 |
+1,38% |
65,48 |
63,87 |
64,54 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,47 |
24.06. / 17:35 |
+0,04 |
+0,12% |
33,65 |
33,08 |
33,47 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
500,40 |
24.06. / 17:38 |
+9,40 |
+1,91% |
504,60 |
489,40 |
500,40 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
830,00 |
24.06. / 17:35 |
+30,50 |
+3,81% |
839,00 |
794,50 |
830,00 |
![+3,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,65 |
24.06. / 17:35 |
+0,60 |
+1,36% |
45,17 |
43,94 |
44,65 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,55 |
24.06. / 17:43 |
+1,95 |
+2,61% |
77,00 |
73,30 |
76,55 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,80 |
24.06. / 17:35 |
+0,58 |
+1,48% |
39,92 |
39,08 |
39,80 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
167,05 |
24.06. / 17:35 |
+0,30 |
+0,18% |
167,50 |
164,85 |
167,05 |
![+0,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
88,65 |
24.06. / 17:39 |
-1,95 |
-2,15% |
90,90 |
87,80 |
88,65 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
122,20 |
24.06. / 17:35 |
+3,40 |
+2,86% |
123,00 |
118,80 |
122,20 |
![+2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,00 |
24.06. / 17:41 |
+0,07 |
+0,19% |
34,35 |
33,71 |
34,00 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,22 |
24.06. / 17:35 |
+0,54 |
+1,70% |
32,56 |
31,54 |
32,22 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,83 |
24.06. / 17:35 |
-0,15 |
-0,88% |
16,87 |
16,70 |
16,83 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
109,10 |
24.06. / 17:35 |
+9,90 |
+9,98% |
109,10 |
102,30 |
109,10 |
![+9,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
53,86 |
24.06. / 17:35 |
+2,62 |
+5,11% |
55,00 |
51,40 |
53,86 |
![+5,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,24 |
24.06. / 17:35 |
+1,26 |
+1,54% |
83,24 |
81,72 |
83,24 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,96 |
24.06. / 17:35 |
+1,46 |
+1,54% |
96,36 |
94,36 |
95,96 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
50,30 |
24.06. / 17:37 |
+0,85 |
+1,72% |
50,30 |
49,10 |
50,30 |
![+1,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
194,00 |
24.06. / 17:35 |
+1,60 |
+0,83% |
194,45 |
191,80 |
194,00 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,35 |
24.06. / 17:35 |
+0,99 |
+2,80% |
36,58 |
35,91 |
36,35 |
![+2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,37 |
24.06. / 17:35 |
+0,30 |
+1,07% |
28,47 |
27,81 |
28,37 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,10 |
24.06. / 17:35 |
+1,06 |
+2,16% |
50,40 |
49,06 |
50,10 |
![+2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,50 |
24.06. / 17:35 |
-1,70 |
-2,15% |
80,20 |
77,30 |
77,50 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,59 |
24.06. / 17:39 |
+0,26 |
+3,12% |
8,64 |
8,15 |
8,59 |
![+3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,60 |
24.06. / 17:35 |
+0,60 |
+1,33% |
46,32 |
44,94 |
45,60 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+0,27 |
+1,18% |
23,20 |
22,91 |
23,15 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
+0,46 |
+1,22% |
38,29 |
37,78 |
38,15 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
24.06. / 17:35 |
±0,00 |
±0,00% |
16,00 |
15,84 |
15,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,52 |
24.06. / 17:35 |
+0,69 |
+3,16% |
22,57 |
21,68 |
22,52 |
![+3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,70 |
24.06. / 17:35 |
-0,20 |
-0,25% |
79,40 |
78,35 |
78,70 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,30 |
24.06. / 17:35 |
+0,02 |
+0,04% |
55,92 |
55,22 |
55,30 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,68 |
24.06. / 17:35 |
+0,18 |
+0,57% |
31,72 |
31,26 |
31,68 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,80 |
24.06. / 17:35 |
+2,35 |
+3,65% |
66,90 |
62,30 |
66,80 |
![+3,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,50 |
24.06. / 17:35 |
+0,50 |
+0,75% |
68,00 |
66,50 |
67,50 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,75 |
24.06. / 17:35 |
+0,75 |
+0,53% |
141,90 |
140,75 |
141,75 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
+2,38 |
+2,73% |
90,64 |
87,90 |
89,64 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,04 |
24.06. / 17:35 |
+0,02 |
+0,04% |
45,46 |
44,82 |
45,04 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,84 |
24.06. / 17:40 |
+0,38 |
+2,64% |
14,85 |
14,45 |
14,84 |
![+2,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,40 |
24.06. / 17:41 |
-120,60 |
-52,21% |
119,00 |
110,40 |
110,40 |
![-52,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,18 |
24.06. / 17:35 |
+0,25 |
+1,25% |
20,24 |
19,82 |
20,18 |
![+1,25%](/sparda/img/0.gif) |