Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.620,33 |
| Kurszeit | 11:59 |
| Differenz | -1,64 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.620,33 |
11:59 |
-1,64 |
-0,02% |
9.662,18 |
9.616,31 |
9.621,97 |
 |
|
AROUNDTOWN EO-... |
|
1,89 |
11:57 |
+0,04 |
+2,39% |
1,89 |
1,84 |
1,84 |
|
|
THYSSENKRUPP A... |
|
3,98 |
11:58 |
-0,02 |
-0,52% |
4,03 |
3,97 |
4,00 |
|
|
HELLOFRESH SE ... |
|
4,65 |
11:59 |
-0,08 |
-1,67% |
4,74 |
4,59 |
4,73 |
|
|
LUFTHANSA AG V... |
|
5,69 |
11:57 |
-0,02 |
-0,35% |
5,72 |
5,67 |
5,71 |
|
|
TUI AG NA O.N. |
|
6,70 |
11:59 |
+0,16 |
+2,42% |
6,71 |
6,55 |
6,54 |
|
|
EVOTEC SE INH... |
|
8,62 |
11:59 |
-0,15 |
-1,71% |
8,80 |
8,57 |
8,77 |
|
|
TEAMVIEWER SE ... |
|
11,14 |
11:42 |
-0,03 |
-0,27% |
11,18 |
11,08 |
11,17 |
|
|
NORDEX SE O.N. |
|
11,86 |
11:55 |
-0,15 |
-1,25% |
11,94 |
11,82 |
12,01 |
|
|
E.ON SE NA O.N. |
|
12,37 |
11:59 |
-0,12 |
-0,96% |
12,52 |
12,34 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,53 |
11:49 |
+0,05 |
+0,36% |
12,74 |
12,52 |
12,49 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
11:55 |
+0,26 |
+1,98% |
13,96 |
13,36 |
13,14 |
|
|
PNE AG NA O.N. |
|
13,86 |
11:52 |
-0,12 |
-0,86% |
13,96 |
13,86 |
13,98 |
|
|
COMMERZBANK AG |
|
14,15 |
11:59 |
-0,01 |
-0,04% |
14,35 |
14,13 |
14,16 |
|
|
DEUTSCHE BANK ... |
|
14,68 |
11:59 |
+0,02 |
+0,11% |
14,85 |
14,67 |
14,67 |
|
|
1+1 AG INH O.N. |
|
15,98 |
10:31 |
-0,02 |
-0,13% |
16,00 |
15,90 |
16,00 |
|
|
ENCAVIS AG IN... |
|
16,83 |
11:50 |
+0,03 |
+0,18% |
16,85 |
16,80 |
16,80 |
|
|
AIXTRON SE NA ... |
|
18,17 |
11:59 |
-0,42 |
-2,26% |
18,77 |
18,12 |
18,59 |
|
|
EVONIK INDUSTR... |
|
18,97 |
11:59 |
±0,00 |
±0,00% |
19,09 |
18,95 |
18,97 |
|
|
KONTRON AG O.N |
|
19,12 |
11:57 |
-0,08 |
-0,42% |
19,30 |
19,12 |
19,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,04 |
11:55 |
+0,02 |
+0,10% |
20,14 |
19,93 |
20,02 |
|
|
ZALANDO SE |
|
21,34 |
11:59 |
-0,46 |
-2,11% |
21,64 |
21,06 |
21,80 |
|
|
LANXESS AG |
|
22,62 |
11:55 |
-0,10 |
-0,44% |
22,82 |
22,58 |
22,72 |
|
|
DELIVERY HERO ... |
|
22,84 |
11:59 |
-0,51 |
-2,18% |
23,21 |
22,69 |
23,35 |
|
|
DT.TELEKOM AG NA |
|
23,39 |
11:59 |
+0,07 |
+0,30% |
23,46 |
23,29 |
23,32 |
|
|
SIEMENS ENERGY... |
|
24,30 |
11:59 |
-0,18 |
-0,74% |
24,72 |
24,18 |
24,48 |
|
|
COMPUGROUP MED... |
|
24,90 |
11:54 |
+0,08 |
+0,32% |
25,18 |
24,80 |
24,82 |
|
|
FREENET AG NA ... |
|
24,86 |
11:57 |
-0,12 |
-0,48% |
25,04 |
24,86 |
24,98 |
|
|
BAYER AG NA O.N. |
|
25,89 |
11:59 |
-0,10 |
-0,37% |
26,21 |
25,80 |
25,98 |
|
|
VONOVIA SE NA ... |
|
26,29 |
11:57 |
+0,21 |
+0,81% |
26,53 |
26,15 |
26,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,98 |
11:49 |
+0,04 |
+0,15% |
27,20 |
26,92 |
26,94 |
|
|
FRESENIUS SE+C... |
|
28,03 |
11:59 |
+0,05 |
+0,18% |
28,16 |
27,93 |
27,98 |
|
|
RTL GROUP |
|
28,50 |
11:52 |
-0,25 |
-0,87% |
28,85 |
28,50 |
28,75 |
|
|
TRATON SE IN... |
|
29,80 |
11:48 |
+0,10 |
+0,34% |
29,90 |
29,60 |
29,70 |
|
|
BEFESA S.A. OR... |
|
30,52 |
11:45 |
-0,06 |
-0,20% |
30,62 |
30,44 |
30,58 |
|
|
JUNGHEINRICH A... |
|
31,16 |
11:59 |
+0,12 |
+0,39% |
31,50 |
31,08 |
31,04 |
|
|
CANCOM SE O.N. |
|
31,96 |
11:55 |
+0,20 |
+0,63% |
32,06 |
31,70 |
31,76 |
|
|
RWE AG INH O... |
|
32,72 |
11:58 |
-0,50 |
-1,51% |
33,24 |
32,60 |
33,22 |
|
|
INFINEON TECH.... |
|
34,05 |
11:59 |
-0,32 |
-0,93% |
34,57 |
34,00 |
34,37 |
|
|
HENSOLDT AG IN... |
|
34,20 |
11:59 |
+0,06 |
+0,18% |
34,46 |
34,10 |
34,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,91 |
11:59 |
+0,23 |
+0,64% |
36,30 |
35,81 |
35,68 |
|
|
DAIMLER TRUCK ... |
|
36,58 |
11:59 |
-0,06 |
-0,16% |
36,90 |
36,58 |
36,64 |
|
|
QIAGEN NV ... |
|
38,31 |
11:59 |
+0,18 |
+0,46% |
38,69 |
37,90 |
38,14 |
|
|
DEUTSCHE POST ... |
|
38,04 |
11:59 |
-0,22 |
-0,57% |
38,36 |
37,99 |
38,26 |
|
|
KION GROUP AG |
|
39,11 |
11:59 |
+0,20 |
+0,51% |
39,36 |
38,34 |
38,91 |
|
|
GEA GROUP AG |
|
39,24 |
11:59 |
+0,30 |
+0,77% |
39,26 |
38,66 |
38,94 |
|
|
PORSCHE AUTOM.... |
|
42,16 |
11:57 |
-0,05 |
-0,12% |
42,31 |
42,08 |
42,21 |
|
|
HUGO BOSS AG N... |
|
42,69 |
11:59 |
+0,08 |
+0,19% |
43,09 |
42,23 |
42,61 |
|
|
FUCHS SE VZO ... |
|
42,88 |
11:59 |
+0,06 |
+0,14% |
43,08 |
42,76 |
42,82 |
|
|
STABILUS SE IN... |
|
43,05 |
11:53 |
-0,30 |
-0,69% |
43,40 |
42,85 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
43,58 |
11:57 |
-0,37 |
-0,84% |
44,05 |
43,33 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,34 |
11:51 |
±0,00 |
±0,00% |
44,58 |
44,18 |
44,34 |
|
|
BASF SE NA O.N. |
|
45,30 |
11:59 |
+0,10 |
+0,22% |
45,84 |
45,25 |
45,20 |
|
|
ECKERT+ZIEGLER... |
|
47,44 |
11:59 |
+0,08 |
+0,17% |
49,00 |
47,44 |
47,36 |
|
|
FRAPORT AG FFM... |
|
48,86 |
11:57 |
+0,20 |
+0,41% |
49,04 |
48,44 |
48,66 |
|
|
BILFINGER SE O... |
|
50,30 |
11:54 |
+1,20 |
+2,44% |
51,10 |
49,80 |
49,10 |
|
|
CONTINENTAL AG... |
|
53,22 |
11:59 |
+0,10 |
+0,19% |
53,46 |
52,62 |
53,12 |
|
|
COVESTRO AG O... |
|
54,02 |
11:52 |
-0,10 |
-0,18% |
54,28 |
53,92 |
54,12 |
|
|
SIEMENS HEALTH... |
|
55,12 |
11:59 |
+0,70 |
+1,29% |
55,54 |
54,46 |
54,42 |
|
|
SUESS MICROTEC... |
|
58,80 |
11:58 |
±0,00 |
±0,00% |
59,90 |
58,60 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,55 |
11:54 |
+0,10 |
+0,17% |
60,75 |
60,15 |
60,45 |
|
|
ENERGIEKONTOR ... |
|
63,40 |
10:47 |
-0,60 |
-0,94% |
63,90 |
63,40 |
64,00 |
|
|
BRENNTAG SE NA... |
|
63,72 |
11:59 |
-0,38 |
-0,59% |
64,38 |
63,70 |
64,10 |
|
|
MERCEDES-BENZ ... |
|
63,87 |
11:59 |
-0,38 |
-0,59% |
64,35 |
63,79 |
64,25 |
|
|
CARL ZEISS MED... |
|
68,25 |
11:59 |
-0,05 |
-0,07% |
68,90 |
67,55 |
68,30 |
|
|
DR.ING.H.C.F.P... |
|
70,26 |
11:59 |
-0,36 |
-0,51% |
71,20 |
70,04 |
70,62 |
|
|
KNORR-BREMSE A... |
|
70,90 |
11:57 |
-0,15 |
-0,21% |
71,05 |
70,60 |
71,05 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
11:57 |
-0,55 |
-0,76% |
72,55 |
71,55 |
72,45 |
|
|
SILTRONIC AG N... |
|
72,70 |
11:19 |
-0,25 |
-0,34% |
73,20 |
71,95 |
72,95 |
|
|
AURUBIS AG |
|
73,90 |
11:59 |
-0,45 |
-0,61% |
74,55 |
73,75 |
74,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
74,50 |
11:48 |
-0,55 |
-0,73% |
76,00 |
74,50 |
75,05 |
|
|
TALANX AG NA O... |
|
74,80 |
11:57 |
+0,10 |
+0,13% |
75,15 |
74,70 |
74,70 |
|
|
LEG IMMOBILIEN... |
|
75,76 |
11:59 |
+1,40 |
+1,88% |
76,46 |
75,30 |
74,36 |
|
|
ELMOS SEMICOND... |
|
76,40 |
11:51 |
-0,50 |
-0,65% |
77,40 |
76,40 |
76,90 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
11:59 |
+0,80 |
+1,02% |
79,35 |
78,25 |
78,20 |
|
|
HENKEL AG+CO.K... |
|
83,74 |
11:58 |
+0,26 |
+0,31% |
84,44 |
83,48 |
83,48 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
-0,70 |
-0,82% |
85,80 |
85,00 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
88,12 |
11:59 |
+0,16 |
+0,18% |
88,94 |
87,94 |
87,96 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
11:53 |
+0,30 |
+0,32% |
93,65 |
92,35 |
92,80 |
|
|
HEIDELBERG MAT... |
|
95,70 |
11:59 |
+1,12 |
+1,18% |
95,82 |
94,92 |
94,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
99,00 |
11:52 |
+1,00 |
+1,02% |
99,40 |
96,70 |
98,00 |
|
|
WACKER CHEMIE ... |
|
102,05 |
11:58 |
-1,00 |
-0,97% |
104,50 |
101,80 |
103,05 |
|
|
VOLKSWAGEN AG ... |
|
104,60 |
11:59 |
-0,20 |
-0,19% |
105,30 |
104,50 |
104,80 |
|
|
HOCHTIEF AG |
|
107,40 |
11:59 |
+0,40 |
+0,37% |
107,50 |
106,60 |
107,00 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
11:55 |
-1,20 |
-1,07% |
113,00 |
111,20 |
112,60 |
|
|
SYMRISE AG INH... |
|
115,30 |
11:58 |
-0,35 |
-0,30% |
116,00 |
114,95 |
115,65 |
|
|
REDCARE PHARMA... |
|
119,70 |
11:30 |
+1,20 |
+1,01% |
120,30 |
118,40 |
118,50 |
|
|
KRONES AG O.N. |
|
118,60 |
11:55 |
-0,20 |
-0,17% |
119,40 |
118,60 |
118,80 |
|
|
AIRBUS SE |
|
130,16 |
11:59 |
-0,74 |
-0,57% |
132,50 |
129,98 |
130,90 |
|
|
BEIERSDORF AG ... |
|
140,85 |
11:58 |
-1,15 |
-0,81% |
142,25 |
140,75 |
142,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
156,65 |
11:59 |
+1,15 |
+0,74% |
157,20 |
153,90 |
155,50 |
|
|
SIEMENS AG NA... |
|
170,02 |
11:59 |
+0,80 |
+0,47% |
170,46 |
169,06 |
169,22 |
|
|
SAP SE O.N. |
|
185,96 |
11:59 |
-0,06 |
-0,03% |
187,12 |
185,48 |
186,02 |
|
|
DEUTSCHE BOERS... |
|
193,65 |
11:59 |
+1,55 |
+0,81% |
193,95 |
192,10 |
192,10 |
|
|
SARTORIUS AG V... |
|
219,40 |
11:59 |
-3,10 |
-1,39% |
221,70 |
215,10 |
222,50 |
|
|
ADIDAS AG NA O... |
|
221,80 |
11:59 |
-0,40 |
-0,18% |
223,50 |
219,50 |
222,20 |
|
|
MTU AERO ENGIN... |
|
224,00 |
11:59 |
+3,10 |
+1,40% |
224,60 |
221,00 |
220,90 |
|
|
HANNOVER RUECK... |
|
235,00 |
11:57 |
+0,20 |
+0,09% |
235,80 |
234,80 |
234,80 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
11:59 |
-0,10 |
-0,04% |
260,90 |
258,80 |
259,10 |
|
|
MUENCH.RUECKVE... |
|
466,20 |
11:59 |
+0,50 |
+0,11% |
469,30 |
466,10 |
465,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
489,10 |
11:59 |
-1,00 |
-0,20% |
494,00 |
488,20 |
490,10 |
|
|
RATIONAL AG |
|
836,00 |
11:59 |
+1,50 |
+0,18% |
837,00 |
828,50 |
834,50 |
|
