Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.607,99 |
| Kurszeit | 16:45 |
| Differenz | -26,63 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.607,99 |
16:45 |
-26,63 |
-0,28% |
9.637,27 |
9.593,22 |
9.634,62 |
 |
|
AROUNDTOWN EO-... |
|
1,88 |
16:43 |
-0,05 |
-2,65% |
1,94 |
1,88 |
1,93 |
|
|
THYSSENKRUPP A... |
|
4,30 |
16:45 |
+0,01 |
+0,26% |
4,34 |
4,27 |
4,29 |
|
|
HELLOFRESH SE ... |
|
5,13 |
16:44 |
-0,12 |
-2,29% |
5,28 |
5,12 |
5,25 |
|
|
LUFTHANSA AG V... |
|
6,00 |
16:45 |
+0,03 |
+0,50% |
6,02 |
5,96 |
5,97 |
|
|
EVOTEC SE INH... |
|
7,39 |
16:45 |
-0,14 |
-1,86% |
7,55 |
7,37 |
7,53 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
16:45 |
+0,02 |
+0,14% |
10,66 |
10,55 |
10,60 |
|
|
K+S AG NA O.N. |
|
12,32 |
16:45 |
-0,08 |
-0,61% |
12,46 |
12,28 |
12,39 |
|
|
NORDEX SE O.N. |
|
12,38 |
16:26 |
-0,03 |
-0,24% |
12,47 |
12,23 |
12,41 |
|
|
E.ON SE NA O.N. |
|
12,47 |
16:44 |
+0,03 |
+0,20% |
12,62 |
12,37 |
12,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
12,89 |
16:44 |
-0,21 |
-1,60% |
13,14 |
12,82 |
13,10 |
|
|
PNE AG NA O.N. |
|
13,92 |
16:40 |
+0,06 |
+0,43% |
13,96 |
13,80 |
13,86 |
|
|
COMMERZBANK AG |
|
14,11 |
16:44 |
+0,01 |
+0,04% |
14,20 |
13,96 |
14,10 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
16:44 |
+0,05 |
+0,31% |
14,80 |
14,58 |
14,66 |
|
|
1+1 AG INH O.N. |
|
16,00 |
16:35 |
-0,16 |
-0,99% |
16,16 |
15,96 |
16,16 |
|
|
ENCAVIS AG IN... |
|
17,10 |
16:19 |
-0,06 |
-0,35% |
17,19 |
17,07 |
17,16 |
|
|
EVONIK INDUSTR... |
|
19,13 |
16:45 |
+0,23 |
+1,22% |
19,22 |
18,86 |
18,90 |
|
|
UTD.INTERNET A... |
|
20,14 |
16:41 |
-0,02 |
-0,10% |
20,40 |
19,96 |
20,16 |
|
|
KONTRON AG O.N |
|
20,00 |
16:31 |
-0,24 |
-1,19% |
20,32 |
19,92 |
20,24 |
|
|
AIXTRON SE NA ... |
|
19,20 |
16:45 |
-1,22 |
-6,00% |
20,46 |
18,92 |
20,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,98 |
16:45 |
-0,13 |
-0,59% |
22,15 |
21,79 |
22,11 |
|
|
ZALANDO SE |
|
22,46 |
16:43 |
-0,27 |
-1,19% |
22,79 |
22,09 |
22,73 |
|
|
DT.TELEKOM AG NA |
|
22,90 |
16:45 |
+0,10 |
+0,44% |
22,90 |
22,78 |
22,80 |
|
|
SIEMENS ENERGY... |
|
24,26 |
16:45 |
+0,58 |
+2,45% |
24,46 |
23,63 |
23,68 |
|
|
COMPUGROUP MED... |
|
24,54 |
16:40 |
±0,00 |
±0,00% |
24,84 |
24,50 |
24,54 |
|
|
FREENET AG NA ... |
|
25,28 |
16:39 |
+0,14 |
+0,56% |
25,34 |
25,16 |
25,14 |
|
|
BAYER AG NA O.N. |
|
25,71 |
16:45 |
-0,43 |
-1,64% |
26,05 |
25,65 |
26,14 |
|
|
VONOVIA SE NA ... |
|
26,09 |
16:45 |
-0,26 |
-0,99% |
26,51 |
26,09 |
26,35 |
|
|
DELIVERY HERO ... |
|
26,77 |
16:45 |
+0,25 |
+0,94% |
27,26 |
26,09 |
26,52 |
|
|
JENOPTIK AG N... |
|
27,00 |
16:42 |
-0,94 |
-3,36% |
27,50 |
26,70 |
27,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,36 |
16:44 |
-0,27 |
-0,94% |
28,65 |
28,22 |
28,63 |
|
|
RTL GROUP |
|
29,00 |
16:30 |
-0,30 |
-1,02% |
29,20 |
28,90 |
29,30 |
|
|
BEFESA S.A. OR... |
|
31,70 |
16:45 |
+1,10 |
+3,59% |
31,70 |
30,62 |
30,60 |
|
|
CANCOM SE O.N. |
|
30,62 |
16:39 |
-0,34 |
-1,10% |
30,88 |
30,50 |
30,96 |
|
|
JUNGHEINRICH A... |
|
32,56 |
16:42 |
-0,34 |
-1,03% |
32,84 |
32,12 |
32,90 |
|
|
RWE AG INH O... |
|
33,07 |
16:45 |
-0,34 |
-1,02% |
33,59 |
33,02 |
33,41 |
|
|
HENSOLDT AG IN... |
|
34,14 |
16:45 |
+0,22 |
+0,65% |
34,40 |
33,84 |
33,92 |
|
|
INFINEON TECH.... |
|
34,60 |
16:45 |
-1,38 |
-3,83% |
35,88 |
34,49 |
35,98 |
|
|
FRESEN.MED.CAR... |
|
35,88 |
16:45 |
-0,79 |
-2,15% |
36,53 |
35,80 |
36,67 |
|
|
DAIMLER TRUCK ... |
|
36,90 |
16:45 |
+0,16 |
+0,44% |
37,06 |
36,75 |
36,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,91 |
16:45 |
-0,06 |
-0,16% |
38,09 |
37,68 |
37,97 |
|
|
GEA GROUP AG |
|
38,94 |
16:45 |
+0,94 |
+2,47% |
39,60 |
38,70 |
38,00 |
|
|
KION GROUP AG |
|
41,51 |
16:45 |
+0,84 |
+2,07% |
41,57 |
40,69 |
40,67 |
|
|
QIAGEN NV ... |
|
38,83 |
16:45 |
-2,28 |
-5,55% |
40,99 |
38,65 |
41,11 |
|
|
SMA SOLAR TECH... |
|
29,02 |
16:45 |
-12,50 |
-30,11% |
30,82 |
27,82 |
41,52 |
|
|
PORSCHE AUTOM.... |
|
42,71 |
16:44 |
-0,20 |
-0,47% |
42,96 |
42,56 |
42,91 |
|
|
ECKERT+ZIEGLER... |
|
43,92 |
16:45 |
-0,12 |
-0,27% |
44,60 |
43,62 |
44,04 |
|
|
FUCHS SE VZO ... |
|
43,66 |
16:44 |
-0,46 |
-1,04% |
44,00 |
43,48 |
44,12 |
|
|
HUGO BOSS AG N... |
|
44,04 |
16:44 |
-0,29 |
-0,65% |
44,35 |
43,67 |
44,33 |
|
|
PUMA SE |
|
43,80 |
16:44 |
-0,56 |
-1,26% |
44,58 |
43,75 |
44,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,44 |
16:45 |
+0,06 |
+0,14% |
44,52 |
43,88 |
44,38 |
|
|
STABILUS SE IN... |
|
45,05 |
16:33 |
+0,30 |
+0,67% |
45,20 |
44,50 |
44,75 |
|
|
BASF SE NA O.N. |
|
44,96 |
16:44 |
-0,08 |
-0,17% |
45,21 |
44,82 |
45,04 |
|
|
BILFINGER SE O... |
|
49,05 |
16:28 |
-0,30 |
-0,61% |
49,65 |
48,65 |
49,35 |
|
|
COVESTRO AG O... |
|
49,44 |
16:44 |
-0,31 |
-0,62% |
49,93 |
49,26 |
49,75 |
|
|
FRAPORT AG FFM... |
|
49,90 |
16:42 |
-0,65 |
-1,29% |
50,80 |
49,82 |
50,55 |
|
|
SIEMENS HEALTH... |
|
52,34 |
16:44 |
-0,10 |
-0,19% |
52,36 |
52,00 |
52,44 |
|
|
CONTINENTAL AG... |
|
54,64 |
16:44 |
+0,06 |
+0,11% |
55,18 |
54,02 |
54,58 |
|
|
STROEER SE + C... |
|
60,60 |
16:43 |
-0,85 |
-1,38% |
61,55 |
60,60 |
61,45 |
|
|
SUESS MICROTEC... |
|
62,20 |
16:41 |
-0,20 |
-0,32% |
62,70 |
60,10 |
62,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,86 |
16:45 |
+0,34 |
+0,54% |
64,03 |
63,42 |
63,52 |
|
|
BRENNTAG SE NA... |
|
64,48 |
16:43 |
-0,52 |
-0,80% |
64,90 |
64,12 |
65,00 |
|
|
CARL ZEISS MED... |
|
65,55 |
16:45 |
-0,85 |
-1,28% |
66,40 |
65,15 |
66,40 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
12:28 |
-0,50 |
-0,75% |
67,00 |
66,40 |
66,90 |
|
|
MORPHOSYS AG O... |
|
67,45 |
15:54 |
+0,45 |
+0,67% |
67,85 |
65,95 |
67,00 |
|
|
SIXT SE ST O.N. |
|
68,30 |
16:43 |
-1,10 |
-1,58% |
69,50 |
68,00 |
69,40 |
|
|
DR.ING.H.C.F.P... |
|
68,26 |
16:44 |
-1,22 |
-1,76% |
69,44 |
67,88 |
69,48 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
16:41 |
+0,30 |
+0,43% |
70,15 |
69,35 |
69,75 |
|
|
KNORR-BREMSE A... |
|
70,45 |
16:45 |
-0,25 |
-0,35% |
71,25 |
70,35 |
70,70 |
|
|
AURUBIS AG |
|
72,60 |
16:43 |
+0,25 |
+0,35% |
72,85 |
71,65 |
72,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,00 |
16:44 |
+0,45 |
+0,61% |
74,10 |
73,40 |
73,55 |
|
|
SILTRONIC AG N... |
|
73,50 |
16:45 |
-1,70 |
-2,26% |
75,15 |
73,50 |
75,20 |
|
|
LEG IMMOBILIEN... |
|
74,12 |
16:43 |
-1,10 |
-1,46% |
75,54 |
74,02 |
75,22 |
|
|
NAGARRO SE NA... |
|
76,35 |
16:41 |
-1,10 |
-1,42% |
78,40 |
75,80 |
77,45 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
16:44 |
-0,30 |
-0,38% |
80,00 |
78,70 |
79,55 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
16:45 |
-0,22 |
-0,26% |
83,38 |
82,68 |
83,36 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
16:21 |
+0,20 |
+0,24% |
84,70 |
84,00 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
88,90 |
16:44 |
+1,32 |
+1,51% |
89,14 |
87,34 |
87,58 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
16:45 |
+0,75 |
+0,83% |
91,55 |
89,75 |
90,65 |
|
|
HEIDELBERG MAT... |
|
96,12 |
16:44 |
+0,30 |
+0,31% |
96,38 |
95,82 |
95,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,65 |
16:44 |
-0,10 |
-0,10% |
96,90 |
95,00 |
96,75 |
|
|
WACKER CHEMIE ... |
|
98,48 |
16:45 |
+0,22 |
+0,22% |
101,25 |
97,54 |
98,26 |
|
|
HOCHTIEF AG |
|
99,05 |
16:36 |
-0,85 |
-0,85% |
100,30 |
98,90 |
99,90 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
16:45 |
-0,40 |
-0,38% |
105,45 |
104,20 |
105,40 |
|
|
REDCARE PHARMA... |
|
115,40 |
16:40 |
+0,30 |
+0,26% |
116,00 |
113,60 |
115,10 |
|
|
SYMRISE AG INH... |
|
113,40 |
16:45 |
-2,00 |
-1,73% |
115,20 |
112,55 |
115,40 |
|
|
KRONES AG O.N. |
|
118,40 |
16:41 |
-1,60 |
-1,33% |
119,40 |
118,00 |
120,00 |
|
|
BEIERSDORF AG ... |
|
139,75 |
16:42 |
-2,30 |
-1,62% |
141,95 |
137,95 |
142,05 |
|
|
AIRBUS SE |
|
148,16 |
16:44 |
+0,04 |
+0,03% |
148,70 |
147,64 |
148,12 |
|
|
SIEMENS AG NA... |
|
169,46 |
16:45 |
+1,02 |
+0,61% |
169,92 |
167,80 |
168,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
164,55 |
16:45 |
-4,60 |
-2,72% |
169,05 |
164,05 |
169,15 |
|
|
SAP SE O.N. |
|
176,06 |
16:44 |
+0,06 |
+0,03% |
176,38 |
174,70 |
176,00 |
|
|
DEUTSCHE BOERS... |
|
189,30 |
16:45 |
-0,30 |
-0,16% |
190,25 |
188,15 |
189,60 |
|
|
ADIDAS AG NA O... |
|
215,30 |
16:39 |
-0,70 |
-0,32% |
216,10 |
214,30 |
216,00 |
|
|
MTU AERO ENGIN... |
|
224,60 |
16:45 |
-0,40 |
-0,18% |
225,90 |
222,50 |
225,00 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
16:44 |
-3,00 |
-1,31% |
228,50 |
223,00 |
229,50 |
|
|
HANNOVER RUECK... |
|
233,50 |
16:41 |
+0,60 |
+0,26% |
234,10 |
232,00 |
232,90 |
|
|
SARTORIUS AG V... |
|
212,60 |
16:45 |
-31,30 |
-12,83% |
243,30 |
210,50 |
243,90 |
|
|
ALLIANZ SE NA ... |
|
258,40 |
16:44 |
+1,40 |
+0,54% |
259,00 |
256,80 |
257,00 |
|
|
MUENCH.RUECKVE... |
|
461,10 |
16:43 |
-1,80 |
-0,39% |
463,70 |
458,60 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
489,20 |
16:44 |
-1,60 |
-0,33% |
493,00 |
486,90 |
490,80 |
|
