Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.633,52 |
| Kurszeit | 16:32 |
| Differenz | +34,13 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.633,52 |
16:32 |
+34,13 |
+0,36% |
9.677,45 |
9.606,43 |
9.599,39 |
 |
|
DELIVERY HERO ... |
|
26,62 |
16:32 |
-1,05 |
-3,79% |
27,90 |
26,17 |
27,67 |
|
|
BEIERSDORF AG ... |
|
142,35 |
16:32 |
-3,80 |
-2,60% |
146,85 |
141,65 |
146,15 |
|
|
STABILUS SE IN... |
|
45,20 |
16:23 |
-1,05 |
-2,27% |
46,05 |
44,65 |
46,25 |
|
|
FRESENIUS SE+C... |
|
28,78 |
16:32 |
-0,62 |
-2,11% |
29,58 |
28,78 |
29,40 |
|
|
GERRESHEIMER AG |
|
97,20 |
16:31 |
-1,80 |
-1,82% |
99,95 |
96,25 |
99,00 |
|
|
HELLOFRESH SE ... |
|
5,24 |
16:32 |
-0,09 |
-1,69% |
5,34 |
5,20 |
5,33 |
|
|
ECKERT+ZIEGLER... |
|
44,22 |
16:30 |
-0,68 |
-1,51% |
44,94 |
43,82 |
44,90 |
|
|
MERCK KGAA O.N. |
|
168,70 |
16:30 |
-2,55 |
-1,49% |
172,35 |
168,20 |
171,25 |
|
|
ADIDAS AG NA O... |
|
216,60 |
16:31 |
-2,50 |
-1,14% |
222,20 |
214,90 |
219,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,06 |
16:32 |
-0,62 |
-1,11% |
56,30 |
54,98 |
55,68 |
|
|
EVOTEC SE INH... |
|
7,53 |
16:31 |
-0,07 |
-0,92% |
7,68 |
7,42 |
7,60 |
|
|
FRESEN.MED.CAR... |
|
36,85 |
16:32 |
-0,33 |
-0,89% |
37,55 |
36,58 |
37,18 |
|
|
SIEMENS HEALTH... |
|
52,20 |
16:30 |
-0,32 |
-0,61% |
52,64 |
52,02 |
52,52 |
|
|
AIXTRON SE NA ... |
|
20,47 |
16:32 |
-0,11 |
-0,53% |
20,98 |
20,39 |
20,58 |
|
|
HEIDELBERG MAT... |
|
96,02 |
16:32 |
-0,46 |
-0,48% |
97,84 |
95,80 |
96,48 |
|
|
DR.ING.H.C.F.P... |
|
69,72 |
16:32 |
-0,32 |
-0,46% |
70,54 |
69,24 |
70,04 |
|
|
PUMA SE |
|
44,82 |
16:32 |
-0,20 |
-0,44% |
45,50 |
44,00 |
45,02 |
|
|
BAY.MOTOREN WE... |
|
87,78 |
16:32 |
-0,30 |
-0,34% |
88,80 |
87,74 |
88,08 |
|
|
NAGARRO SE NA... |
|
77,20 |
16:28 |
-0,25 |
-0,32% |
78,40 |
76,70 |
77,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
61,20 |
16:25 |
-0,15 |
-0,24% |
61,95 |
61,10 |
61,35 |
|
|
COMPUGROUP MED... |
|
24,66 |
16:22 |
-0,06 |
-0,24% |
25,00 |
24,56 |
24,72 |
|
|
NORDEX SE O.N. |
|
12,48 |
16:32 |
-0,02 |
-0,16% |
12,68 |
12,31 |
12,50 |
|
|
TEAMVIEWER SE ... |
|
10,59 |
16:29 |
-0,02 |
-0,14% |
10,73 |
10,59 |
10,61 |
|
|
INFINEON TECH.... |
|
36,11 |
16:32 |
-0,04 |
-0,11% |
36,55 |
35,60 |
36,15 |
|
|
KONTRON AG O.N |
|
20,22 |
16:29 |
-0,02 |
-0,10% |
20,34 |
20,04 |
20,24 |
|
|
MTU AERO ENGIN... |
|
224,80 |
16:32 |
-0,20 |
-0,09% |
230,30 |
223,60 |
225,00 |
|
|
DAIMLER TRUCK ... |
|
36,89 |
16:32 |
-0,03 |
-0,08% |
37,41 |
36,79 |
36,92 |
|
|
SAP SE O.N. |
|
175,76 |
16:32 |
±0,00 |
±0,00% |
177,16 |
174,76 |
175,76 |
|
|
RTL GROUP |
|
29,35 |
16:29 |
±0,00 |
±0,00% |
29,65 |
29,10 |
29,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
228,00 |
16:29 |
±0,00 |
±0,00% |
231,00 |
224,00 |
228,00 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
16:28 |
±0,00 |
±0,00% |
67,30 |
66,50 |
66,50 |
|
|
CARL ZEISS MED... |
|
67,05 |
16:32 |
±0,00 |
±0,00% |
69,45 |
66,25 |
67,05 |
|
|
MERCEDES-BENZ ... |
|
63,61 |
16:32 |
+0,02 |
+0,03% |
64,19 |
63,30 |
63,59 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
16:32 |
+0,05 |
+0,05% |
106,05 |
104,95 |
105,15 |
|
|
TAG IMMOBILIEN... |
|
13,17 |
16:31 |
+0,01 |
+0,08% |
13,54 |
13,13 |
13,16 |
|
|
ZALANDO SE |
|
22,79 |
16:32 |
+0,02 |
+0,09% |
23,07 |
22,67 |
22,77 |
|
|
KNORR-BREMSE A... |
|
70,85 |
16:27 |
+0,10 |
+0,14% |
71,60 |
70,30 |
70,75 |
|
|
BAYER AG NA O.N. |
|
26,17 |
16:32 |
+0,04 |
+0,15% |
26,40 |
26,08 |
26,13 |
|
|
SIEMENS AG NA... |
|
168,40 |
16:31 |
+0,30 |
+0,18% |
170,38 |
167,22 |
168,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
256,20 |
16:31 |
+0,60 |
+0,23% |
257,60 |
255,80 |
255,60 |
|
|
DEUTSCHE BANK ... |
|
14,68 |
16:32 |
+0,04 |
+0,25% |
14,85 |
14,64 |
14,65 |
|
|
HOCHTIEF AG |
|
99,75 |
16:30 |
+0,25 |
+0,25% |
100,30 |
99,10 |
99,50 |
|
|
HENKEL AG+CO.K... |
|
83,64 |
16:32 |
+0,28 |
+0,34% |
83,82 |
83,14 |
83,36 |
|
|
SMA SOLAR TECH... |
|
41,42 |
16:32 |
+0,14 |
+0,34% |
42,10 |
41,14 |
41,28 |
|
|
SCOUT24 SE NA ... |
|
69,40 |
16:31 |
+0,25 |
+0,36% |
69,70 |
69,15 |
69,15 |
|
|
K+S AG NA O.N. |
|
12,44 |
16:31 |
+0,05 |
+0,36% |
12,46 |
12,14 |
12,40 |
|
|
FUCHS SE VZO ... |
|
44,02 |
16:30 |
+0,16 |
+0,36% |
44,20 |
43,78 |
43,86 |
|
|
1+1 AG INH O.N. |
|
16,18 |
16:31 |
+0,06 |
+0,37% |
16,22 |
16,08 |
16,12 |
|
|
PORSCHE AUTOM.... |
|
42,90 |
16:32 |
+0,18 |
+0,42% |
43,25 |
42,49 |
42,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,03 |
16:31 |
+0,19 |
+0,42% |
45,23 |
44,79 |
44,84 |
|
|
CANCOM SE O.N. |
|
31,04 |
16:18 |
+0,16 |
+0,52% |
31,08 |
30,64 |
30,88 |
|
|
COVESTRO AG O... |
|
49,94 |
16:29 |
+0,26 |
+0,52% |
50,18 |
49,59 |
49,68 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
16:31 |
+0,50 |
+0,59% |
85,10 |
83,50 |
84,50 |
|
|
VONOVIA SE NA ... |
|
26,47 |
16:30 |
+0,16 |
+0,61% |
26,70 |
26,30 |
26,31 |
|
|
DEUTSCHE POST ... |
|
37,89 |
16:31 |
+0,23 |
+0,61% |
38,10 |
37,31 |
37,66 |
|
|
E.ON SE NA O.N. |
|
12,45 |
16:31 |
+0,08 |
+0,65% |
12,48 |
12,29 |
12,37 |
|
|
KRONES AG O.N. |
|
119,60 |
16:31 |
+0,80 |
+0,67% |
120,00 |
118,40 |
118,80 |
|
|
NEMETSCHEK SE ... |
|
90,30 |
16:28 |
+0,65 |
+0,72% |
92,00 |
89,95 |
89,65 |
|
|
PNE AG NA O.N. |
|
13,86 |
16:26 |
+0,10 |
+0,73% |
13,86 |
13,60 |
13,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
461,90 |
16:31 |
+3,70 |
+0,81% |
463,90 |
458,80 |
458,20 |
|
|
ENCAVIS AG IN... |
|
17,19 |
16:30 |
+0,14 |
+0,82% |
17,19 |
16,93 |
17,05 |
|
|
DT.TELEKOM AG NA |
|
22,76 |
16:32 |
+0,19 |
+0,84% |
22,78 |
22,60 |
22,57 |
|
|
RWE AG INH O... |
|
33,32 |
16:32 |
+0,28 |
+0,85% |
33,41 |
33,00 |
33,04 |
|
|
BRENNTAG SE NA... |
|
65,16 |
16:31 |
+0,56 |
+0,87% |
65,20 |
64,72 |
64,60 |
|
|
SARTORIUS AG V... |
|
243,00 |
16:27 |
+2,10 |
+0,87% |
245,50 |
241,90 |
240,90 |
|
|
FREENET AG NA ... |
|
25,12 |
16:30 |
+0,24 |
+0,96% |
25,14 |
24,88 |
24,88 |
|
|
RHEINMETALL AG |
|
490,80 |
16:31 |
+4,80 |
+0,99% |
499,20 |
489,90 |
486,00 |
|
|
SILTRONIC AG N... |
|
75,10 |
16:29 |
+0,75 |
+1,01% |
75,10 |
74,00 |
74,35 |
|
|
SYMRISE AG INH... |
|
114,85 |
16:32 |
+1,15 |
+1,01% |
115,15 |
113,40 |
113,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,44 |
16:30 |
+0,46 |
+1,05% |
44,52 |
43,92 |
43,98 |
|
|
TALANX AG NA O... |
|
73,35 |
16:31 |
+0,85 |
+1,17% |
73,45 |
72,95 |
72,50 |
|
|
GEA GROUP AG |
|
37,88 |
16:25 |
+0,44 |
+1,18% |
37,90 |
37,36 |
37,44 |
|
|
CTS EVENTIM KGAA |
|
79,85 |
16:27 |
+0,95 |
+1,20% |
80,15 |
79,00 |
78,90 |
|
|
MORPHOSYS AG O... |
|
67,05 |
16:31 |
+0,80 |
+1,21% |
67,50 |
65,65 |
66,25 |
|
|
LEG IMMOBILIEN... |
|
75,76 |
16:32 |
+0,92 |
+1,23% |
75,98 |
74,96 |
74,84 |
|
|
LUFTHANSA AG V... |
|
5,96 |
16:32 |
+0,08 |
+1,29% |
6,02 |
5,94 |
5,89 |
|
|
HANNOVER RUECK... |
|
232,60 |
16:31 |
+3,00 |
+1,31% |
232,70 |
230,20 |
229,60 |
|
|
AURUBIS AG |
|
72,95 |
16:32 |
+0,95 |
+1,32% |
73,00 |
71,50 |
72,00 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
16:32 |
+0,03 |
+1,39% |
1,95 |
1,90 |
1,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
147,82 |
16:32 |
+2,04 |
+1,40% |
148,34 |
146,24 |
145,78 |
|
|
QIAGEN NV ... |
|
41,02 |
16:31 |
+0,61 |
+1,51% |
41,75 |
40,60 |
40,41 |
|
|
HENSOLDT AG IN... |
|
34,04 |
16:23 |
+0,52 |
+1,55% |
34,56 |
33,60 |
33,52 |
|
|
KION GROUP AG |
|
40,98 |
16:32 |
+0,67 |
+1,66% |
40,98 |
40,10 |
40,31 |
|
|
DEUTSCHE BOERS... |
|
189,20 |
16:32 |
+3,10 |
+1,67% |
189,75 |
186,60 |
186,10 |
|
|
COMMERZBANK AG |
|
14,13 |
16:31 |
+0,24 |
+1,73% |
14,21 |
13,94 |
13,89 |
|
|
UTD.INTERNET A... |
|
20,26 |
16:27 |
+0,36 |
+1,81% |
20,46 |
19,85 |
19,90 |
|
|
SIEMENS ENERGY... |
|
23,72 |
16:32 |
+0,44 |
+1,89% |
23,83 |
23,24 |
23,28 |
|
|
SIXT SE ST O.N. |
|
69,75 |
16:31 |
+1,30 |
+1,90% |
70,10 |
68,75 |
68,45 |
|
|
HUGO BOSS AG N... |
|
44,84 |
16:31 |
+0,87 |
+1,98% |
44,92 |
44,00 |
43,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
97,36 |
16:32 |
+1,98 |
+2,08% |
97,36 |
94,90 |
95,38 |
|
|
JENOPTIK AG N... |
|
28,12 |
16:32 |
+0,58 |
+2,11% |
28,18 |
27,68 |
27,54 |
|
|
EVONIK INDUSTR... |
|
18,94 |
16:31 |
+0,42 |
+2,30% |
18,95 |
18,70 |
18,51 |
|
|
LANXESS AG |
|
22,25 |
16:32 |
+0,55 |
+2,53% |
22,26 |
21,64 |
21,70 |
|
|
BEFESA S.A. OR... |
|
30,90 |
16:32 |
+0,78 |
+2,59% |
31,76 |
30,52 |
30,12 |
|
|
FRAPORT AG FFM... |
|
50,80 |
16:31 |
+1,38 |
+2,79% |
51,00 |
49,68 |
49,42 |
|
|
REDCARE PHARMA... |
|
115,30 |
16:19 |
+3,40 |
+3,04% |
116,00 |
112,20 |
111,90 |
|
|
THYSSENKRUPP A... |
|
4,31 |
16:32 |
+0,15 |
+3,50% |
4,31 |
4,19 |
4,17 |
|
|
JUNGHEINRICH A... |
|
33,00 |
16:31 |
+1,18 |
+3,71% |
33,20 |
31,96 |
31,82 |
|
|
BILFINGER SE O... |
|
49,60 |
16:32 |
+1,90 |
+3,98% |
49,60 |
48,50 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,60 |
16:30 |
+2,60 |
+4,41% |
62,00 |
59,40 |
59,00 |
|
