Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.956,23 |
| Kurszeit | 22.05. |
| Differenz | -22,76 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.956,23 |
22.05. |
+0,33% |
9.975,28 |
9.936,48 |
9.956,23 |
 |
|
1+1 AG INH O.N. |
|
17,54 |
22.05. / 17:35 |
+1,08% |
17,68 |
17,42 |
17,54 |
|
|
ADIDAS AG NA O... |
|
225,40 |
22.05. / 17:35 |
+2,32% |
228,80 |
224,60 |
225,40 |
|
|
AIRBUS SE |
|
160,38 |
22.05. / 17:37 |
+1,96% |
162,32 |
160,38 |
160,38 |
|
|
AIXTRON SE NA ... |
|
22,88 |
22.05. / 17:35 |
+6,93% |
23,21 |
22,48 |
22,88 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
22.05. / 17:38 |
+0,64% |
267,90 |
266,50 |
266,60 |
|
|
AROUNDTOWN EO-... |
|
2,17 |
22.05. / 17:35 |
+4,76% |
2,20 |
2,14 |
2,17 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
22.05. / 17:35 |
-0,61% |
245,00 |
241,00 |
243,00 |
|
|
AURUBIS AG |
|
74,15 |
22.05. / 17:35 |
+8,69% |
77,80 |
74,15 |
74,15 |
|
|
BASF SE NA O.N. |
|
48,40 |
22.05. / 17:36 |
-0,72% |
49,05 |
48,20 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,39 |
22.05. / 17:36 |
-2,43% |
28,40 |
27,86 |
28,39 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
22.05. / 17:35 |
-2,01% |
93,42 |
92,06 |
93,20 |
|
|
BECHTLE AG O.N. |
|
46,92 |
22.05. / 17:35 |
+3,09% |
46,98 |
45,98 |
46,92 |
|
|
BEFESA S.A. OR... |
|
33,12 |
22.05. / 17:35 |
+6,57% |
33,28 |
32,80 |
33,12 |
|
|
BEIERSDORF AG ... |
|
147,00 |
22.05. / 17:37 |
-1,12% |
147,05 |
145,95 |
147,00 |
|
|
BILFINGER SE O... |
|
50,40 |
22.05. / 17:35 |
+17,10% |
50,50 |
49,65 |
50,40 |
|
|
BRENNTAG SE NA... |
|
67,80 |
22.05. / 17:39 |
-3,42% |
68,76 |
67,68 |
67,80 |
|
|
CANCOM SE O.N. |
|
32,18 |
22.05. / 17:35 |
+10,64% |
32,62 |
31,94 |
32,18 |
|
|
CARL ZEISS MED... |
|
94,90 |
22.05. / 17:35 |
+2,42% |
94,90 |
91,85 |
94,90 |
|
|
COMMERZBANK AG |
|
15,55 |
22.05. / 17:35 |
+12,36% |
15,82 |
15,55 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,54 |
22.05. / 17:35 |
+2,91% |
28,92 |
28,10 |
28,54 |
|
|
CONTINENTAL AG... |
|
61,32 |
22.05. / 17:35 |
+0,26% |
61,54 |
60,80 |
61,32 |
|
|
COVESTRO AG O... |
|
47,90 |
22.05. / 17:35 |
+1,02% |
49,55 |
47,57 |
47,90 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
22.05. / 17:35 |
+0,12% |
81,55 |
80,50 |
80,70 |
|
|
DAIMLER TRUCK ... |
|
39,33 |
22.05. / 17:35 |
-2,06% |
39,33 |
38,81 |
39,33 |
|
|
DELIVERY HERO ... |
|
30,22 |
22.05. / 17:40 |
-4,60% |
30,53 |
29,62 |
30,22 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
22.05. / 17:35 |
+2,17% |
15,63 |
15,49 |
15,50 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
22.05. / 17:35 |
+2,66% |
185,15 |
183,50 |
184,85 |
|
|
LUFTHANSA AG V... |
|
6,48 |
22.05. / 17:35 |
-2,47% |
6,51 |
6,39 |
6,48 |
|
|
DEUTSCHE POST ... |
|
39,10 |
22.05. / 17:35 |
+0,76% |
39,19 |
38,82 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,11 |
22.05. / 17:39 |
+0,91% |
22,22 |
21,95 |
22,11 |
|
|
DR.ING.H.C.F.P... |
|
76,72 |
22.05. / 17:36 |
-6,06% |
78,56 |
75,82 |
76,72 |
|
|
E.ON SE NA O.N. |
|
12,54 |
22.05. / 17:35 |
+0,01% |
12,71 |
12,52 |
12,54 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
22.05. / 17:35 |
+16,06% |
46,72 |
45,56 |
46,14 |
|
|
ENCAVIS AG IN... |
|
17,02 |
22.05. / 17:35 |
+0,53% |
17,02 |
16,96 |
17,02 |
|
|
ENERGIEKONTOR ... |
|
71,80 |
22.05. / 17:35 |
+2,29% |
71,80 |
71,00 |
71,80 |
|
|
EVONIK INDUSTR... |
|
20,16 |
22.05. / 17:35 |
-2,47% |
20,20 |
19,99 |
20,16 |
|
|
EVOTEC SE INH... |
|
9,60 |
22.05. / 17:40 |
-2,86% |
9,79 |
9,16 |
9,60 |
|
|
FRAPORT AG FFM... |
|
51,25 |
22.05. / 17:43 |
+10,14% |
52,30 |
50,65 |
51,25 |
|
|
FREENET AG NA ... |
|
23,36 |
22.05. / 17:35 |
-2,83% |
23,48 |
23,30 |
23,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,75 |
22.05. / 17:42 |
+2,96% |
39,59 |
38,71 |
38,75 |
|
|
FRESENIUS SE+C... |
|
27,63 |
22.05. / 17:35 |
-3,21% |
27,73 |
27,32 |
27,63 |
|
|
FUCHS SE VZO ... |
|
45,04 |
22.05. / 17:35 |
+3,01% |
45,36 |
44,84 |
45,04 |
|
|
GEA GROUP AG |
|
38,08 |
22.05. / 17:35 |
-0,89% |
38,20 |
37,46 |
38,08 |
|
|
GERRESHEIMER AG |
|
93,20 |
22.05. / 17:38 |
+0,20% |
94,65 |
90,75 |
93,20 |
|
|
HANNOVER RUECK... |
|
228,20 |
22.05. / 17:35 |
-4,80% |
228,40 |
226,40 |
228,20 |
|
|
HEIDELBERG MAT... |
|
97,36 |
22.05. / 17:35 |
-0,11% |
97,94 |
96,90 |
97,36 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
22.05. / 17:35 |
+0,72% |
83,70 |
82,90 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,94 |
22.05. / 17:39 |
-5,33% |
5,98 |
5,61 |
5,94 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
22.05. / 17:35 |
+3,37% |
84,46 |
83,22 |
83,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,74 |
22.05. / 17:35 |
+0,57% |
39,44 |
38,58 |
38,74 |
|
|
HOCHTIEF AG |
|
99,05 |
22.05. / 17:35 |
-4,09% |
100,00 |
98,25 |
99,05 |
|
|
HUGO BOSS AG N... |
|
48,33 |
22.05. / 17:35 |
+4,97% |
50,06 |
48,19 |
48,33 |
|
|
INFINEON TECH.... |
|
37,71 |
22.05. / 17:38 |
+0,85% |
37,81 |
36,12 |
37,71 |
|
|
JENOPTIK AG N... |
|
28,52 |
22.05. / 17:35 |
+4,99% |
29,00 |
28,20 |
28,52 |
|
|
JUNGHEINRICH A... |
|
34,80 |
22.05. / 17:35 |
+2,51% |
35,44 |
34,64 |
34,80 |
|
|
K+S AG NA O.N. |
|
13,65 |
22.05. / 17:35 |
+0,41% |
13,80 |
13,60 |
13,65 |
|
|
KION GROUP AG |
|
44,62 |
22.05. / 17:35 |
-1,32% |
45,27 |
44,11 |
44,62 |
|
|
KNORR-BREMSE A... |
|
72,05 |
22.05. / 17:37 |
+0,20% |
73,90 |
72,05 |
72,05 |
|
|
KONTRON AG O.N |
|
20,66 |
22.05. / 17:38 |
+5,33% |
20,68 |
20,12 |
20,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,40 |
22.05. / 17:35 |
-1,08% |
126,80 |
125,40 |
126,40 |
|
|
LANXESS AG |
|
25,07 |
22.05. / 17:35 |
-6,24% |
25,39 |
24,94 |
25,07 |
|
|
LEG IMMOBILIEN... |
|
86,54 |
22.05. / 17:38 |
+3,75% |
86,70 |
83,88 |
86,54 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
22.05. / 17:38 |
-1,80% |
66,33 |
64,70 |
65,76 |
|
|
MERCK KGAA O.N. |
|
168,50 |
22.05. / 17:35 |
+7,80% |
168,50 |
165,25 |
168,50 |
|
|
MORPHOSYS AG O... |
|
68,20 |
22.05. / 17:35 |
+1,11% |
68,25 |
68,00 |
68,20 |
|
|
MTU AERO ENGIN... |
|
227,10 |
22.05. / 17:35 |
-0,94% |
231,00 |
227,10 |
227,10 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
22.05. / 17:35 |
+2,39% |
464,60 |
460,60 |
461,50 |
|
|
NAGARRO SE NA... |
|
82,50 |
22.05. / 17:35 |
-5,57% |
83,30 |
81,85 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
22.05. / 17:35 |
+5,21% |
91,90 |
90,20 |
91,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,33 |
22.05. / 17:39 |
-1,93% |
14,39 |
14,07 |
14,33 |
|
|
PNE AG NA O.N. |
|
14,50 |
22.05. / 17:35 |
+2,10% |
14,54 |
14,40 |
14,50 |
|
|
PORSCHE AUTOM.... |
|
48,62 |
22.05. / 17:35 |
+0,65% |
49,10 |
48,20 |
48,62 |
|
|
PUMA SE |
|
49,75 |
22.05. / 17:36 |
-0,04% |
50,02 |
49,41 |
49,75 |
|
|
QIAGEN NV ... |
|
40,53 |
22.05. / 17:35 |
+0,34% |
41,54 |
39,81 |
40,53 |
|
|
REDCARE PHARMA... |
|
101,40 |
22.05. / 17:35 |
-8,33% |
102,50 |
95,80 |
101,40 |
|
|
RHEINMETALL AG |
|
522,00 |
22.05. / 17:36 |
+0,16% |
530,20 |
521,20 |
522,00 |
|
|
RTL GROUP |
|
29,55 |
22.05. / 17:35 |
+2,03% |
30,10 |
29,55 |
29,55 |
|
|
RWE AG INH O... |
|
34,71 |
22.05. / 17:35 |
+0,81% |
34,75 |
34,26 |
34,71 |
|
|
SAP SE O.N. |
|
179,32 |
22.05. / 17:36 |
+2,81% |
179,76 |
178,68 |
179,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
264,20 |
22.05. / 17:43 |
-2,53% |
268,70 |
264,20 |
264,20 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
22.05. / 17:35 |
+0,91% |
73,40 |
71,45 |
73,05 |
|
|
SIEMENS AG NA... |
|
173,70 |
22.05. / 17:42 |
-7,91% |
175,98 |
173,50 |
173,70 |
|
|
SIEMENS ENERGY... |
|
23,94 |
22.05. / 17:35 |
-0,58% |
24,12 |
23,83 |
23,94 |
|
|
SIEMENS HEALTH... |
|
53,98 |
22.05. / 17:35 |
+0,30% |
54,32 |
53,30 |
53,98 |
|
|
SILTRONIC AG N... |
|
75,60 |
22.05. / 17:35 |
+3,78% |
75,95 |
74,35 |
75,60 |
|
|
SIXT SE ST O.N. |
|
78,90 |
22.05. / 17:35 |
-0,12% |
79,30 |
78,35 |
78,90 |
|
|
SMA SOLAR TECH... |
|
49,44 |
22.05. / 17:35 |
+2,73% |
50,20 |
47,16 |
49,44 |
|
|
STABILUS SE IN... |
|
56,70 |
22.05. / 17:38 |
+5,51% |
57,10 |
56,30 |
56,70 |
|
|
STROEER SE + C... |
|
66,65 |
22.05. / 17:35 |
+6,83% |
67,50 |
66,40 |
66,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,00 |
22.05. / 17:37 |
+7,92% |
57,00 |
54,60 |
56,00 |
|
|
SYMRISE AG INH... |
|
105,60 |
22.05. / 17:37 |
+1,88% |
105,90 |
103,60 |
105,60 |
|
|
TAG IMMOBILIEN... |
|
14,87 |
22.05. / 17:35 |
+5,57% |
14,93 |
14,28 |
14,87 |
|
|
TALANX AG NA O... |
|
72,80 |
22.05. / 17:35 |
+4,97% |
73,20 |
72,35 |
72,80 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
22.05. / 17:35 |
+3,00% |
12,04 |
11,92 |
12,00 |
|
|
THYSSENKRUPP A... |
|
4,68 |
22.05. / 17:42 |
-1,04% |
4,70 |
4,60 |
4,68 |
|
|
UTD.INTERNET A... |
|
22,20 |
22.05. / 17:35 |
-3,42% |
22,78 |
22,20 |
22,20 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
22.05. / 17:35 |
+0,38% |
118,80 |
116,80 |
118,40 |
|
|
VONOVIA SE NA ... |
|
28,99 |
22.05. / 17:35 |
+3,78% |
29,08 |
28,14 |
28,99 |
|
|
WACKER CHEMIE ... |
|
101,55 |
22.05. / 17:39 |
+2,87% |
102,55 |
99,16 |
101,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,68 |
22.05. / 17:35 |
-2,47% |
24,07 |
23,61 |
23,68 |
|
