Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.599,39 |
| Kurszeit | 17.06. |
| Differenz | +22,78 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.599,39 |
17.06. |
-3,16% |
9.649,96 |
9.547,93 |
9.576,61 |
 |
|
CARL ZEISS MED... |
|
67,05 |
17.06. / 17:45 |
-0,94% |
84,70 |
67,05 |
84,35 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
17.06. / 17:35 |
-0,85% |
238,00 |
226,50 |
234,00 |
|
|
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
-2,64% |
225,00 |
215,10 |
224,90 |
|
|
SARTORIUS AG V... |
|
240,90 |
17.06. / 17:35 |
+0,70% |
246,70 |
238,90 |
245,70 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
17.06. / 17:35 |
+0,92% |
77,64 |
74,84 |
77,20 |
|
|
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
+0,33% |
62,30 |
58,60 |
61,00 |
|
|
GERRESHEIMER AG |
|
99,00 |
17.06. / 17:35 |
-6,58% |
101,70 |
98,25 |
100,80 |
|
|
STABILUS SE IN... |
|
46,25 |
17.06. / 17:35 |
-16,08% |
48,10 |
46,05 |
47,75 |
|
|
FRESEN.MED.CAR... |
|
37,18 |
17.06. / 17:35 |
-2,82% |
38,75 |
36,76 |
38,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,15 |
17.06. / 17:36 |
-2,15% |
71,10 |
69,15 |
70,40 |
|
|
SIEMENS HEALTH... |
|
52,52 |
17.06. / 17:35 |
-2,65% |
53,86 |
52,52 |
53,64 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17.06. / 17:35 |
-3,46% |
91,60 |
89,65 |
90,70 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-3,65% |
27,06 |
25,99 |
27,06 |
|
|
EVOTEC SE INH... |
|
7,60 |
17.06. / 17:40 |
-4,87% |
8,27 |
7,21 |
8,40 |
|
|
KRONES AG O.N. |
|
118,80 |
17.06. / 17:35 |
-3,08% |
120,00 |
116,80 |
119,60 |
|
|
MERCK KGAA O.N. |
|
171,25 |
17.06. / 17:35 |
+0,41% |
172,35 |
170,60 |
172,00 |
|
|
VONOVIA SE NA ... |
|
26,31 |
17.06. / 17:35 |
+1,12% |
27,08 |
26,31 |
26,98 |
|
|
WACKER CHEMIE ... |
|
95,38 |
17.06. / 17:35 |
-3,79% |
96,40 |
94,38 |
96,00 |
|
|
DR.ING.H.C.F.P... |
|
70,04 |
17.06. / 17:35 |
-3,35% |
71,44 |
69,66 |
70,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,68 |
17.06. / 17:35 |
+3,80% |
50,62 |
49,65 |
50,24 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17.06. / 17:35 |
-3,41% |
44,66 |
43,66 |
44,46 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
17.06. / 17:35 |
-4,23% |
79,55 |
77,75 |
79,30 |
|
|
BRENNTAG SE NA... |
|
64,60 |
17.06. / 17:35 |
-0,28% |
65,40 |
64,60 |
65,00 |
|
|
UTD.INTERNET A... |
|
19,90 |
17.06. / 17:35 |
-9,55% |
20,40 |
19,86 |
20,26 |
|
|
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
-3,97% |
37,19 |
36,07 |
36,50 |
|
|
BEIERSDORF AG ... |
|
146,15 |
17.06. / 17:43 |
+0,97% |
147,00 |
145,00 |
146,45 |
|
|
SMA SOLAR TECH... |
|
41,28 |
17.06. / 17:35 |
-11,27% |
42,20 |
41,28 |
41,56 |
|
|
K+S AG NA O.N. |
|
12,40 |
17.06. / 17:41 |
-3,88% |
12,74 |
12,37 |
12,63 |
|
|
GEA GROUP AG |
|
37,44 |
17.06. / 17:35 |
-0,79% |
37,92 |
37,02 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
111,90 |
17.06. / 17:35 |
-3,94% |
113,70 |
111,10 |
112,10 |
|
|
BEFESA S.A. OR... |
|
30,12 |
17.06. / 17:35 |
-5,31% |
30,52 |
29,56 |
30,32 |
|
|
DELIVERY HERO ... |
|
27,67 |
17.06. / 17:35 |
-1,90% |
27,67 |
26,27 |
27,84 |
|
|
FRESENIUS SE+C... |
|
29,40 |
17.06. / 17:41 |
-2,44% |
29,75 |
29,27 |
29,56 |
|
|
PNE AG NA O.N. |
|
13,76 |
17.06. / 17:35 |
-4,67% |
13,96 |
13,68 |
13,88 |
|
|
RWE AG INH O... |
|
33,04 |
17.06. / 17:35 |
-2,98% |
33,20 |
32,73 |
33,16 |
|
|
DEUTSCHE POST ... |
|
37,66 |
17.06. / 17:35 |
-4,43% |
38,18 |
37,58 |
37,75 |
|
|
TAG IMMOBILIEN... |
|
13,16 |
17.06. / 17:35 |
-3,22% |
13,37 |
13,03 |
13,22 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
17.06. / 17:44 |
+0,18% |
22,79 |
22,48 |
22,63 |
|
|
E.ON SE NA O.N. |
|
12,37 |
17.06. / 17:36 |
+0,81% |
12,48 |
12,37 |
12,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
45,02 |
17.06. / 17:35 |
-5,08% |
45,27 |
43,35 |
45,06 |
|
|
KONTRON AG O.N |
|
20,24 |
17.06. / 17:35 |
-6,38% |
20,60 |
20,00 |
20,26 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
17.06. / 17:35 |
-4,60% |
1,94 |
1,89 |
1,92 |
|
|
LUFTHANSA AG V... |
|
5,89 |
17.06. / 17:35 |
-6,35% |
5,95 |
5,85 |
5,90 |
|
|
FRAPORT AG FFM... |
|
49,42 |
17.06. / 17:35 |
-8,40% |
50,20 |
48,60 |
49,42 |
|
|
BILFINGER SE O... |
|
47,70 |
17.06. / 17:35 |
-7,20% |
48,45 |
47,20 |
47,70 |
|
|
ENCAVIS AG IN... |
|
17,05 |
17.06. / 17:35 |
±0,00% |
17,11 |
16,91 |
17,05 |
|
|
JUNGHEINRICH A... |
|
31,82 |
17.06. / 17:35 |
-8,98% |
32,40 |
31,42 |
31,82 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
17.06. / 17:35 |
-8,16% |
10,72 |
10,53 |
10,58 |
|
|
1+1 AG INH O.N. |
|
16,12 |
17.06. / 17:35 |
-7,69% |
16,24 |
15,98 |
16,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,88 |
17.06. / 17:35 |
-2,28% |
25,20 |
24,80 |
24,84 |
|
|
SIEMENS ENERGY... |
|
23,28 |
17.06. / 17:35 |
+0,96% |
23,62 |
22,99 |
23,24 |
|
|
HOCHTIEF AG |
|
99,50 |
17.06. / 17:35 |
-0,25% |
100,30 |
98,75 |
99,45 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
17.06. / 17:35 |
-6,86% |
45,54 |
44,36 |
44,84 |
|
|
JENOPTIK AG N... |
|
27,54 |
17.06. / 17:35 |
-6,21% |
27,92 |
27,28 |
27,48 |
|
|
THYSSENKRUPP A... |
|
4,17 |
17.06. / 17:35 |
-6,83% |
4,21 |
4,08 |
4,11 |
|
|
HELLOFRESH SE ... |
|
5,33 |
17.06. / 17:35 |
-9,98% |
5,37 |
5,18 |
5,27 |
|
|
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
-10,29% |
12,59 |
12,31 |
12,38 |
|
|
COMMERZBANK AG |
|
13,89 |
17.06. / 17:37 |
-11,62% |
13,93 |
13,49 |
13,76 |
|
|
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
-9,16% |
21,00 |
20,41 |
20,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,70 |
17.06. / 17:35 |
-7,60% |
21,82 |
21,36 |
21,53 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
17.06. / 17:41 |
-5,77% |
14,65 |
14,42 |
14,41 |
|
|
MORPHOSYS AG O... |
|
66,25 |
17.06. / 17:35 |
-1,35% |
66,40 |
63,70 |
66,00 |
|
|
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
-4,73% |
44,96 |
44,54 |
44,58 |
|
|
PORSCHE AUTOM.... |
|
42,72 |
17.06. / 17:35 |
-9,40% |
42,82 |
41,60 |
42,46 |
|
|
EVONIK INDUSTR... |
|
18,51 |
17.06. / 17:35 |
-0,98% |
18,51 |
18,21 |
18,24 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
17.06. / 17:35 |
-1,75% |
83,80 |
82,80 |
83,06 |
|
|
SILTRONIC AG N... |
|
74,35 |
17.06. / 17:35 |
-1,92% |
74,70 |
73,90 |
74,05 |
|
|
COMPUGROUP MED... |
|
24,72 |
17.06. / 17:35 |
-9,63% |
24,76 |
24,42 |
24,40 |
|
|
STROEER SE + C... |
|
61,35 |
17.06. / 17:35 |
-4,12% |
61,45 |
60,65 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
40,31 |
17.06. / 17:35 |
-3,22% |
40,86 |
39,95 |
39,96 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17.06. / 17:36 |
-1,61% |
71,40 |
70,30 |
70,40 |
|
|
CANCOM SE O.N. |
|
30,88 |
17.06. / 17:35 |
+1,53% |
31,22 |
30,54 |
30,52 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
-2,93% |
63,92 |
63,08 |
63,20 |
|
|
RTL GROUP |
|
29,35 |
17.06. / 17:35 |
-5,08% |
29,45 |
28,90 |
28,95 |
|
|
FUCHS SE VZO ... |
|
43,86 |
17.06. / 17:35 |
-5,19% |
44,10 |
43,26 |
43,44 |
|
|
DAIMLER TRUCK ... |
|
36,92 |
17.06. / 17:35 |
-4,98% |
37,00 |
36,63 |
36,47 |
|
|
SIXT SE ST O.N. |
|
68,45 |
17.06. / 17:37 |
-4,58% |
69,70 |
67,10 |
67,95 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
17.06. / 17:35 |
-0,36% |
84,80 |
84,00 |
84,00 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17.06. / 17:35 |
-1,88% |
227,50 |
222,90 |
224,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,77 |
17.06. / 17:38 |
-5,42% |
22,78 |
22,11 |
22,15 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
-7,19% |
105,55 |
103,80 |
104,50 |
|
|
CONTINENTAL AG... |
|
55,68 |
17.06. / 17:35 |
-9,90% |
56,06 |
55,18 |
55,00 |
|
|
QIAGEN NV ... |
|
40,41 |
17.06. / 17:38 |
-3,93% |
40,43 |
38,48 |
39,70 |
|
|
HUGO BOSS AG N... |
|
43,97 |
17.06. / 17:38 |
-8,26% |
44,08 |
42,99 |
43,20 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
17.06. / 17:35 |
-5,06% |
67,00 |
65,80 |
65,70 |
|
|
TALANX AG NA O... |
|
72,50 |
17.06. / 17:35 |
-4,53% |
72,75 |
71,35 |
71,60 |
|
|
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
-1,45% |
177,48 |
175,56 |
174,78 |
|
|
AURUBIS AG |
|
72,00 |
17.06. / 17:35 |
-2,68% |
72,30 |
70,65 |
70,90 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
-4,69% |
88,08 |
86,54 |
86,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,48 |
17.06. / 17:35 |
-0,27% |
96,54 |
95,30 |
95,26 |
|
|
SYMRISE AG INH... |
|
113,70 |
17.06. / 17:36 |
+2,04% |
114,50 |
112,25 |
112,40 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
-1,13% |
459,10 |
454,20 |
456,80 |
|
|
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
-7,20% |
78,80 |
76,15 |
76,00 |
|
|
HENSOLDT AG IN... |
|
33,52 |
17.06. / 17:44 |
-13,92% |
33,64 |
31,52 |
31,92 |
|
|
AIRBUS SE |
|
145,78 |
17.06. / 17:35 |
-4,29% |
145,78 |
142,88 |
143,80 |
|
|
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
-3,10% |
255,80 |
253,20 |
253,40 |
|
|
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
-4,99% |
168,62 |
166,46 |
165,74 |
|
|
HANNOVER RUECK... |
|
229,60 |
17.06. / 17:35 |
-3,37% |
229,60 |
225,70 |
226,60 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17.06. / 17:35 |
-3,03% |
187,30 |
182,80 |
182,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
486,00 |
17.06. / 17:43 |
-10,06% |
489,30 |
476,90 |
479,20 |
|
