Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	9.925,59
Kurszeit	13:23
Differenz	-34,94
Differenz (in %)	-0,35%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HDAX ®		9.925,59	13:23	-0,21%	9.928,97	9.870,25	9.960,53
SMA SOLAR TECH...		48,28	13:23	+5,99%	50,00	48,22	51,00
SARTORIUS AG V...		251,40	13:22	-6,05%	257,30	250,20	262,20
BRENNTAG SE NA...		64,90	13:19	-3,61%	65,06	64,52	67,28
LEG IMMOBILIEN...		81,04	13:23	-1,24%	81,34	80,08	83,90
EVOTEC SE INH...		8,88	13:23	-8,52%	9,12	8,81	9,18
AIXTRON SE NA ...		23,05	13:19	-1,80%	23,22	22,80	23,53
FRAPORT AG FFM...		50,15	13:20	-2,09%	50,90	50,00	51,15
JENOPTIK AG N...		28,02	13:22	+5,21%	28,08	27,46	28,52
DELIVERY HERO ...		29,37	13:18	-7,82%	29,76	29,30	29,89
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AIRBUS SE		158,70	13:23	+0,94%	160,30	158,46	161,34
HELLOFRESH SE ...		5,79	13:16	+3,61%	5,89	5,76	5,88
VONOVIA SE NA ...		28,03	13:23	-4,16%	28,15	27,90	28,41
TEAMVIEWER SE ...		12,05	13:22	+3,08%	12,13	12,01	12,20
MERCK KGAA O.N.		167,00	13:23	-0,03%	168,10	166,50	169,05
HENSOLDT AG IN...		38,38	13:23	+0,41%	38,62	38,06	38,84
CTS EVENTIM KGAA		83,60	13:22	+9,45%	84,25	81,55	84,60
INFINEON TECH....		37,63	13:23	+2,61%	37,74	37,32	38,07
HUGO BOSS AG N...		47,45	13:22	-5,92%	47,90	47,29	47,98
BAYER AG NA O.N.		27,29	13:23	-1,99%	27,53	27,09	27,58
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		6,40	13:22	-3,84%	6,42	6,37	6,46
HELLA GMBH+CO....		82,70	13:02	-1,42%	83,50	82,70	83,50
MTU AERO ENGIN...		232,10	13:23	-2,34%	234,60	232,00	234,30
DEUTSCHE BANK ...		15,40	13:22	+0,73%	15,49	15,27	15,55
RHEINMETALL AG		529,40	13:23	+3,31%	532,60	527,60	534,00
NORDEX SE O.N.		14,07	13:19	-1,24%	14,10	13,71	14,19
COVESTRO AG O...		47,39	13:20	+0,10%	47,64	47,30	47,78
PNE AG NA O.N.		14,76	13:14	-0,41%	14,90	14,76	14,88
BILFINGER SE O...		50,30	13:02	+1,30%	50,70	50,10	50,70
K+S AG NA O.N.		13,51	13:18	+0,99%	13,61	13,46	13,61
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
COMMERZBANK AG		15,45	13:22	+2,01%	15,50	15,21	15,57
NEMETSCHEK SE ...		91,65	13:22	+6,29%	92,20	90,70	92,30
SILTRONIC AG N...		75,35	13:20	+3,94%	75,50	74,30	75,85
SIXT SE ST O.N.		76,45	13:20	-2,84%	76,65	74,95	76,95
THYSSENKRUPP A...		4,67	13:21	-5,09%	4,69	4,62	4,70
TAG IMMOBILIEN...		14,11	13:22	-2,50%	14,13	13,84	14,20
HEIDELBERG MAT...		98,72	13:23	+2,04%	99,36	98,58	99,34
ATOSS SOFTWARE...		239,00	13:22	-0,41%	240,00	237,50	240,50
TALANX AG NA O...		72,60	13:19	+2,01%	72,95	72,20	73,05
SCOUT24 SE NA ...		72,60	13:22	+2,74%	73,15	71,70	73,05
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		45,32	13:20	+4,84%	45,52	45,26	45,60
RWE AG INH O...		34,39	13:23	-2,03%	34,50	34,08	34,60
GERRESHEIMER AG		104,40	13:20	+1,57%	105,80	103,80	105,00
BASF SE NA O.N.		48,16	13:23	-0,80%	48,26	47,69	48,44
PUMA SE		47,99	13:22	-7,07%	48,34	47,69	48,25
ALLIANZ SE NA ...		262,60	13:22	±0,00%	263,00	260,90	264,00
DR.ING.H.C.F.P...		75,22	13:23	-8,36%	75,66	75,00	75,62
KION GROUP AG		46,01	13:23	+2,06%	46,45	45,63	46,25
SAP SE O.N.		180,58	13:23	+2,93%	180,92	178,58	181,36
ADIDAS AG NA O...		222,00	13:23	-2,59%	223,40	220,90	222,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HANNOVER RUECK...		225,20	13:22	+0,26%	225,70	222,90	226,10
SIEMENS HEALTH...		53,50	13:23	-0,26%	53,52	53,20	53,70
CONTINENTAL AG...		60,70	13:20	-2,73%	60,94	60,26	60,92
CANCOM SE O.N.		31,88	13:14	-0,62%	31,92	31,30	31,98
SIEMENS AG NA...		176,64	13:23	+0,40%	176,94	175,04	177,18
NAGARRO SE NA...		83,30	13:02	-5,65%	84,00	82,30	83,55
DT.TELEKOM AG NA		21,71	13:23	+0,09%	21,80	21,64	21,77
FREENET AG NA ...		23,18	13:23	+1,22%	23,28	23,06	23,24
CARL ZEISS MED...		92,15	13:17	-5,63%	92,35	90,80	92,35
SUESS MICROTEC...		58,80	13:22	+9,89%	59,40	57,90	58,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ENCAVIS AG IN...		16,98	13:19	+0,24%	17,01	16,97	17,00
WACKER CHEMIE ...		99,46	13:14	-4,41%	99,72	97,00	99,50
STABILUS SE IN...		56,60	12:41	+3,82%	56,90	56,20	56,60
BAY.MOTOREN WE...		92,74	13:21	-3,30%	93,18	91,96	92,72
HENKEL AG+CO.K...		83,60	13:23	-0,17%	83,64	82,76	83,56
BEFESA S.A. OR...		33,66	13:15	+8,52%	33,92	33,36	33,64
AURUBIS AG		74,65	13:18	-3,31%	74,80	73,65	74,60
DEUTSCHE BOERS...		184,85	13:20	+2,07%	185,00	183,65	184,70
SYMRISE AG INH...		105,60	13:22	+4,92%	105,70	104,95	105,50
LANXESS AG		25,05	13:23	-7,84%	25,12	24,81	25,02
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		68,15	13:10	-1,38%	68,25	67,95	68,05
STROEER SE + C...		66,85	13:09	+1,99%	67,10	66,30	66,75
QIAGEN NV ...		40,20	13:21	-4,47%	40,35	39,78	40,13
MUENCH.RUECKVE...		455,90	13:23	+1,50%	456,40	450,10	455,10
UTD.INTERNET A...		22,08	13:23	-1,61%	22,10	21,84	22,04
E.ON SE NA O.N.		12,35	13:22	+1,40%	12,39	12,19	12,33
KNORR-BREMSE A...		72,65	13:02	-1,75%	72,85	71,95	72,50
SIEMENS ENERGY...		24,63	13:23	-3,34%	24,67	24,01	24,57
JUNGHEINRICH A...		36,64	13:02	+4,62%	36,64	36,16	36,54
RTL GROUP		29,45	13:09	-1,50%	29,45	29,10	29,35
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		146,85	13:19	+1,84%	147,10	145,45	146,30
MERCEDES-BENZ ...		65,96	13:23	-4,11%	66,32	65,04	65,71
EVONIK INDUSTR...		20,28	13:17	-0,05%	20,33	20,04	20,20
COMPUGROUP MED...		27,50	13:02	-3,15%	27,62	27,20	27,38
ECKERT+ZIEGLER...		46,00	13:05	-0,94%	46,30	45,50	45,78
AROUNDTOWN EO-...		2,09	13:10	-3,95%	2,09	2,04	2,08
VOLKSWAGEN AG ...		118,70	13:23	-0,46%	118,90	117,25	118,00
ENERGIEKONTOR ...		71,30	13:13	-0,97%	71,30	70,50	70,80
BECHTLE AG O.N.		47,30	13:22	+1,83%	47,38	46,62	46,94
PORSCHE AUTOM....		48,48	13:22	-2,20%	48,76	47,58	48,07
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
GEA GROUP AG		38,14	13:12	+2,67%	38,28	37,62	37,80
HOCHTIEF AG		100,80	13:23	-1,04%	100,90	99,10	99,85
DAIMLER TRUCK ...		39,37	13:22	+0,85%	39,39	38,74	38,99
DEUTSCHE POST ...		39,00	13:23	-3,57%	39,02	38,45	38,62
1+1 AG INH O.N.		17,40	13:14	-0,86%	17,44	16,90	17,20
KRONES AG O.N.		128,20	13:02	+0,63%	128,20	126,20	126,40
KONTRON AG O.N		20,58	13:21	+4,73%	20,70	20,10	20,28
REDCARE PHARMA...		107,70	13:22	-16,93%	108,60	104,00	105,70
ZALANDO SE		23,71	13:23	-7,17%	23,88	22,80	23,25
FRESENIUS SE+C...		29,12	13:23	-1,89%	29,16	28,17	28,36
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		41,11	13:23	-4,69%	41,19	38,02	38,38

2024 Infront Financial Technology GmbH
Impressum