Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.922,27 |
| Kurszeit | 17:11 |
| Differenz | +52,05 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.922,27 |
17:11 |
+4,66% |
9.971,79 |
9.912,69 |
9.870,22 |
 |
|
ATOSS SOFTWARE... |
|
229,00 |
17:10 |
-1,40% |
234,50 |
228,00 |
232,50 |
|
|
SARTORIUS AG V... |
|
238,10 |
17:10 |
-30,82% |
244,90 |
234,80 |
241,50 |
|
|
WACKER CHEMIE ... |
|
99,66 |
17:10 |
+3,88% |
103,20 |
99,50 |
101,90 |
|
|
AURUBIS AG |
|
76,05 |
17:11 |
+32,55% |
78,30 |
75,40 |
77,65 |
|
|
CTS EVENTIM KGAA |
|
78,00 |
17:11 |
+11,18% |
81,00 |
77,50 |
79,40 |
|
|
BRENNTAG SE NA... |
|
64,94 |
17:10 |
-19,29% |
66,24 |
64,86 |
65,98 |
|
|
NAGARRO SE NA... |
|
79,45 |
17:09 |
-2,31% |
81,05 |
79,40 |
80,40 |
|
|
AIRBUS SE |
|
154,96 |
17:10 |
+3,66% |
157,72 |
154,78 |
155,90 |
|
|
SUESS MICROTEC... |
|
53,70 |
17:10 |
+42,19% |
54,60 |
52,80 |
54,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
227,90 |
17:10 |
+3,68% |
231,10 |
227,20 |
228,50 |
|
|
CARL ZEISS MED... |
|
84,05 |
17:10 |
-24,87% |
85,65 |
82,80 |
84,65 |
|
|
HUGO BOSS AG N... |
|
48,11 |
17:10 |
-20,35% |
49,49 |
48,01 |
48,71 |
|
|
SILTRONIC AG N... |
|
74,05 |
17:10 |
-12,23% |
75,00 |
73,35 |
74,60 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
17:11 |
-0,81% |
116,35 |
114,30 |
115,00 |
|
|
BASF SE NA O.N. |
|
47,95 |
17:10 |
+10,18% |
48,92 |
47,88 |
48,41 |
|
|
HENKEL AG+CO.K... |
|
82,68 |
17:10 |
+22,56% |
83,56 |
82,54 |
83,12 |
|
|
GEA GROUP AG |
|
37,84 |
17:10 |
+5,49% |
38,44 |
37,82 |
38,28 |
|
|
COMPUGROUP MED... |
|
27,26 |
17:10 |
-2,23% |
27,98 |
27,22 |
27,70 |
|
|
BILFINGER SE O... |
|
49,80 |
16:59 |
+22,52% |
50,30 |
49,35 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,52 |
17:10 |
+26,87% |
36,32 |
35,36 |
35,84 |
|
|
SIEMENS HEALTH... |
|
53,06 |
17:10 |
-2,00% |
53,70 |
52,66 |
53,38 |
|
|
SYMRISE AG INH... |
|
109,05 |
17:10 |
+16,90% |
109,90 |
107,40 |
109,35 |
|
|
SMA SOLAR TECH... |
|
47,88 |
17:10 |
-11,65% |
48,90 |
47,56 |
48,18 |
|
|
EVONIK INDUSTR... |
|
19,88 |
17:11 |
+18,23% |
20,34 |
19,87 |
20,17 |
|
|
MUENCH.RUECKVE... |
|
457,70 |
17:11 |
+10,30% |
462,90 |
456,60 |
457,90 |
|
|
KION GROUP AG |
|
42,86 |
17:10 |
-6,16% |
44,00 |
42,77 |
43,06 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
16:55 |
+4,94% |
85,40 |
84,50 |
85,00 |
|
|
BEFESA S.A. OR... |
|
32,80 |
17:07 |
+11,86% |
33,50 |
32,64 |
33,00 |
|
|
COMMERZBANK AG |
|
15,38 |
17:11 |
+49,04% |
15,51 |
15,26 |
15,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,50 |
17:10 |
+5,62% |
68,60 |
67,45 |
68,65 |
|
|
PNE AG NA O.N. |
|
14,82 |
17:07 |
+11,61% |
15,04 |
14,82 |
14,92 |
|
|
STROEER SE + C... |
|
65,40 |
17:08 |
+26,57% |
65,80 |
65,25 |
65,50 |
|
|
FRESEN.MED.CAR... |
|
39,09 |
17:10 |
+13,99% |
39,86 |
38,91 |
39,18 |
|
|
FRESENIUS SE+C... |
|
29,19 |
17:10 |
+13,14% |
29,50 |
29,08 |
29,28 |
|
|
ENCAVIS AG IN... |
|
17,09 |
17:10 |
+55,18% |
17,14 |
17,07 |
17,14 |
|
|
PORSCHE AUTOM.... |
|
50,48 |
17:10 |
+2,31% |
51,26 |
50,38 |
50,52 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
17:07 |
+9,50% |
73,20 |
71,70 |
71,90 |
|
|
KRONES AG O.N. |
|
126,00 |
16:50 |
+10,24% |
127,40 |
125,80 |
126,00 |
|
|
COVESTRO AG O... |
|
49,39 |
17:10 |
-1,81% |
49,76 |
48,99 |
49,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
70,60 |
17:08 |
+11,79% |
71,50 |
70,25 |
70,60 |
|
|
LUFTHANSA AG V... |
|
6,44 |
17:10 |
-6,55% |
6,55 |
6,41 |
6,42 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
17:10 |
-20,56% |
11,74 |
11,53 |
11,59 |
|
|
CANCOM SE O.N. |
|
30,84 |
17:10 |
+12,82% |
31,30 |
30,82 |
30,80 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
17:11 |
+32,17% |
2,25 |
2,10 |
2,15 |
|
|
MERCEDES-BENZ ... |
|
66,45 |
17:11 |
-2,73% |
67,10 |
66,40 |
66,40 |
|
|
ZALANDO SE |
|
24,31 |
17:10 |
+24,23% |
24,55 |
24,20 |
24,25 |
|
|
DEUTSCHE POST ... |
|
38,74 |
17:10 |
-5,51% |
39,21 |
38,72 |
38,66 |
|
|
LANXESS AG |
|
24,88 |
17:10 |
+6,63% |
25,18 |
24,84 |
24,80 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
17:11 |
+26,77% |
15,49 |
15,24 |
15,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,61 |
17:10 |
-4,17% |
4,65 |
4,56 |
4,53 |
|
|
K+S AG NA O.N. |
|
13,61 |
17:10 |
+10,05% |
13,91 |
13,50 |
13,50 |
|
|
DAIMLER TRUCK ... |
|
39,30 |
17:11 |
+8,70% |
39,86 |
39,23 |
39,17 |
|
|
E.ON SE NA O.N. |
|
12,41 |
17:11 |
+8,26% |
12,47 |
12,31 |
12,28 |
|
|
KONTRON AG O.N |
|
21,86 |
17:10 |
+4,60% |
22,00 |
21,70 |
21,72 |
|
|
HELLOFRESH SE ... |
|
5,66 |
17:11 |
-57,08% |
5,77 |
5,48 |
5,50 |
|
|
INFINEON TECH.... |
|
37,00 |
17:11 |
+11,27% |
37,80 |
36,89 |
36,82 |
|
|
NORDEX SE O.N. |
|
14,61 |
17:09 |
+37,01% |
14,72 |
14,38 |
14,42 |
|
|
VONOVIA SE NA ... |
|
28,99 |
17:10 |
+15,30% |
29,20 |
28,68 |
28,80 |
|
|
DEUTSCHE BOERS... |
|
183,10 |
17:10 |
-3,49% |
184,10 |
181,95 |
182,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,66 |
17:02 |
+2,52% |
17,70 |
17,40 |
17,46 |
|
|
HEIDELBERG MAT... |
|
95,92 |
17:11 |
+10,01% |
98,44 |
95,76 |
95,72 |
|
|
AIXTRON SE NA ... |
|
21,16 |
17:10 |
-17,06% |
21,39 |
20,97 |
20,94 |
|
|
TAG IMMOBILIEN... |
|
14,50 |
17:09 |
+26,31% |
14,58 |
14,28 |
14,26 |
|
|
CONTINENTAL AG... |
|
62,50 |
17:11 |
-12,92% |
63,54 |
62,36 |
62,24 |
|
|
BAY.MOTOREN WE... |
|
93,46 |
17:11 |
-9,40% |
94,44 |
93,24 |
93,18 |
|
|
EVOTEC SE INH... |
|
8,93 |
17:11 |
-36,55% |
8,96 |
8,66 |
8,65 |
|
|
RTL GROUP |
|
31,05 |
17:00 |
-1,39% |
31,40 |
30,85 |
30,75 |
|
|
HENSOLDT AG IN... |
|
37,66 |
17:10 |
+12,01% |
38,28 |
37,04 |
37,36 |
|
|
STABILUS SE IN... |
|
57,60 |
17:00 |
-6,07% |
58,10 |
57,40 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,55 |
17:11 |
+0,94% |
28,72 |
28,04 |
28,24 |
|
|
FUCHS SE VZO ... |
|
44,76 |
17:10 |
+15,78% |
45,08 |
44,36 |
44,44 |
|
|
MERCK KGAA O.N. |
|
166,85 |
17:10 |
+7,07% |
168,15 |
166,45 |
166,50 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
17:10 |
+4,96% |
22,71 |
22,38 |
22,29 |
|
|
QIAGEN NV ... |
|
39,81 |
17:10 |
-0,67% |
40,10 |
39,65 |
39,37 |
|
|
FREENET AG NA ... |
|
24,46 |
17:08 |
+3,37% |
24,50 |
24,00 |
23,98 |
|
|
PUMA SE |
|
48,05 |
17:10 |
+13,84% |
48,55 |
47,72 |
47,55 |
|
|
ECKERT+ZIEGLER... |
|
46,16 |
17:10 |
+7,84% |
46,38 |
45,44 |
45,66 |
|
|
BECHTLE AG O.N. |
|
45,20 |
17:10 |
-6,34% |
45,76 |
44,80 |
44,64 |
|
|
SIEMENS ENERGY... |
|
25,40 |
17:10 |
+74,73% |
25,65 |
24,71 |
24,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,02 |
17:08 |
-6,30% |
28,14 |
27,42 |
27,38 |
|
|
BEIERSDORF AG ... |
|
145,00 |
17:10 |
+9,71% |
145,60 |
143,50 |
144,35 |
|
|
SIXT SE ST O.N. |
|
76,10 |
17:10 |
-12,98% |
76,95 |
75,65 |
75,40 |
|
|
RWE AG INH O... |
|
35,55 |
17:11 |
+15,88% |
35,67 |
34,95 |
34,84 |
|
|
FRAPORT AG FFM... |
|
53,90 |
17:10 |
+3,31% |
54,10 |
52,75 |
53,10 |
|
|
SCOUT24 SE NA ... |
|
70,20 |
17:07 |
+2,98% |
70,20 |
68,75 |
69,20 |
|
|
UTD.INTERNET A... |
|
22,86 |
17:11 |
-0,45% |
22,86 |
21,92 |
21,82 |
|
|
TALANX AG NA O... |
|
74,25 |
17:10 |
+14,59% |
74,75 |
72,95 |
73,15 |
|
|
DELIVERY HERO ... |
|
29,15 |
17:11 |
+30,63% |
29,29 |
27,81 |
27,91 |
|
|
LEG IMMOBILIEN... |
|
82,56 |
17:10 |
+23,03% |
82,80 |
81,34 |
81,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
77,22 |
17:11 |
-12,09% |
78,20 |
76,52 |
75,90 |
|
|
SIEMENS AG NA... |
|
177,66 |
17:11 |
-3,65% |
179,60 |
177,10 |
176,26 |
|
|
HOCHTIEF AG |
|
101,60 |
17:10 |
-4,50% |
102,60 |
100,70 |
100,10 |
|
|
ADIDAS AG NA O... |
|
233,00 |
17:11 |
+24,09% |
236,30 |
232,70 |
231,50 |
|
|
ALLIANZ SE NA ... |
|
270,20 |
17:10 |
+11,31% |
271,20 |
268,60 |
268,30 |
|
|
SAP SE O.N. |
|
168,08 |
17:11 |
-2,79% |
169,82 |
166,96 |
165,96 |
|
|
GERRESHEIMER AG |
|
107,30 |
17:08 |
-3,14% |
107,50 |
104,90 |
105,00 |
|
|
REDCARE PHARMA... |
|
117,70 |
17:10 |
-18,13% |
119,00 |
116,10 |
114,50 |
|
|
NEMETSCHEK SE ... |
|
87,20 |
17:09 |
-4,76% |
87,45 |
84,55 |
83,55 |
|
|
HANNOVER RUECK... |
|
232,80 |
17:10 |
-0,77% |
234,10 |
230,20 |
228,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
534,40 |
17:10 |
+25,86% |
537,40 |
529,20 |
527,80 |
|
