Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.985,35 |
| Kurszeit | 09:54 |
| Differenz | +29,12 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.985,35 |
09:54 |
+29,12 |
+0,29% |
9.994,12 |
9.974,40 |
9.956,23 |
 |
|
AROUNDTOWN EO-... |
|
2,17 |
09:51 |
-0,00 |
-0,14% |
2,20 |
2,17 |
2,17 |
|
|
THYSSENKRUPP A... |
|
4,67 |
09:54 |
-0,00 |
-0,09% |
4,70 |
4,63 |
4,68 |
|
|
HELLOFRESH SE ... |
|
5,95 |
09:54 |
+0,02 |
+0,27% |
6,08 |
5,81 |
5,94 |
|
|
LUFTHANSA AG V... |
|
6,50 |
09:54 |
+0,03 |
+0,43% |
6,51 |
6,48 |
6,48 |
|
|
EVOTEC SE INH... |
|
9,39 |
09:54 |
-0,21 |
-2,24% |
9,56 |
9,30 |
9,60 |
|
|
TEAMVIEWER SE ... |
|
12,37 |
09:54 |
+0,37 |
+3,08% |
12,40 |
12,09 |
12,00 |
|
|
E.ON SE NA O.N. |
|
12,30 |
09:54 |
-0,23 |
-1,87% |
12,44 |
12,28 |
12,54 |
|
|
K+S AG NA O.N. |
|
13,68 |
09:51 |
+0,04 |
+0,26% |
13,70 |
13,60 |
13,65 |
|
|
NORDEX SE O.N. |
|
14,33 |
09:52 |
±0,00 |
±0,00% |
14,56 |
14,33 |
14,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,62 |
09:18 |
+0,12 |
+0,83% |
14,68 |
14,62 |
14,50 |
|
|
TAG IMMOBILIEN... |
|
14,58 |
09:54 |
-0,29 |
-1,95% |
14,74 |
14,37 |
14,87 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
09:54 |
+0,00 |
+0,01% |
15,63 |
15,49 |
15,50 |
|
|
COMMERZBANK AG |
|
15,44 |
09:54 |
-0,11 |
-0,71% |
15,62 |
15,41 |
15,55 |
|
|
ENCAVIS AG IN... |
|
16,99 |
09:44 |
-0,03 |
-0,18% |
17,03 |
16,98 |
17,02 |
|
|
1+1 AG INH O.N. |
|
17,60 |
09:26 |
+0,06 |
+0,34% |
17,60 |
17,50 |
17,54 |
|
|
EVONIK INDUSTR... |
|
20,18 |
09:51 |
+0,02 |
+0,10% |
20,25 |
20,15 |
20,16 |
|
|
KONTRON AG O.N |
|
20,54 |
09:50 |
-0,12 |
-0,58% |
20,72 |
20,48 |
20,66 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
09:53 |
-0,21 |
-0,95% |
22,03 |
21,88 |
22,11 |
|
|
UTD.INTERNET A... |
|
22,28 |
09:51 |
+0,08 |
+0,36% |
22,50 |
22,28 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,43 |
09:53 |
+0,55 |
+2,40% |
23,51 |
23,15 |
22,88 |
|
|
FREENET AG NA ... |
|
23,16 |
09:50 |
-0,20 |
-0,86% |
23,34 |
23,16 |
23,36 |
|
|
ZALANDO SE |
|
23,60 |
09:52 |
-0,08 |
-0,34% |
23,79 |
23,51 |
23,68 |
|
|
SIEMENS ENERGY... |
|
24,25 |
09:53 |
+0,31 |
+1,29% |
24,36 |
23,84 |
23,94 |
|
|
LANXESS AG |
|
25,03 |
09:51 |
-0,04 |
-0,16% |
25,19 |
25,00 |
25,07 |
|
|
FRESENIUS SE+C... |
|
27,86 |
09:52 |
+0,23 |
+0,83% |
27,91 |
27,51 |
27,63 |
|
|
BAYER AG NA O.N. |
|
28,21 |
09:54 |
-0,19 |
-0,65% |
28,50 |
28,14 |
28,39 |
|
|
JENOPTIK AG N... |
|
28,58 |
09:52 |
+0,06 |
+0,21% |
28,80 |
28,58 |
28,52 |
|
|
COMPUGROUP MED... |
|
27,78 |
09:42 |
-0,76 |
-2,66% |
27,88 |
27,48 |
28,54 |
|
|
VONOVIA SE NA ... |
|
28,80 |
09:54 |
-0,19 |
-0,66% |
29,04 |
28,53 |
28,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,75 |
09:32 |
+0,20 |
+0,68% |
30,10 |
29,60 |
29,55 |
|
|
DELIVERY HERO ... |
|
30,15 |
09:53 |
-0,07 |
-0,23% |
30,68 |
30,00 |
30,22 |
|
|
CANCOM SE O.N. |
|
32,08 |
09:34 |
-0,10 |
-0,31% |
32,32 |
31,98 |
32,18 |
|
|
BEFESA S.A. OR... |
|
33,32 |
09:48 |
+0,20 |
+0,60% |
33,36 |
33,14 |
33,12 |
|
|
RWE AG INH O... |
|
34,43 |
09:53 |
-0,28 |
-0,81% |
34,71 |
34,31 |
34,71 |
|
|
JUNGHEINRICH A... |
|
35,98 |
09:54 |
+1,18 |
+3,39% |
36,26 |
35,46 |
34,80 |
|
|
INFINEON TECH.... |
|
38,16 |
09:54 |
+0,45 |
+1,19% |
38,60 |
38,12 |
37,71 |
|
|
GEA GROUP AG |
|
38,44 |
09:52 |
+0,36 |
+0,95% |
38,44 |
38,06 |
38,08 |
|
|
HENSOLDT AG IN... |
|
38,18 |
09:54 |
-0,56 |
-1,45% |
38,86 |
38,18 |
38,74 |
|
|
FRESEN.MED.CAR... |
|
38,64 |
09:54 |
-0,11 |
-0,28% |
38,89 |
38,60 |
38,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,95 |
09:54 |
-0,15 |
-0,38% |
39,22 |
38,92 |
39,10 |
|
|
DAIMLER TRUCK ... |
|
39,49 |
09:54 |
+0,16 |
+0,41% |
39,52 |
39,33 |
39,33 |
|
|
QIAGEN NV ... |
|
40,59 |
09:53 |
+0,06 |
+0,15% |
40,73 |
40,47 |
40,53 |
|
|
KION GROUP AG |
|
46,52 |
09:54 |
+1,90 |
+4,26% |
46,68 |
44,59 |
44,62 |
|
|
FUCHS SE VZO ... |
|
45,26 |
09:53 |
+0,22 |
+0,49% |
45,28 |
44,82 |
45,04 |
|
|
ECKERT+ZIEGLER... |
|
45,96 |
09:49 |
-0,18 |
-0,39% |
46,48 |
45,70 |
46,14 |
|
|
BECHTLE AG O.N. |
|
46,40 |
09:46 |
-0,52 |
-1,11% |
46,96 |
46,40 |
46,92 |
|
|
COVESTRO AG O... |
|
48,03 |
09:54 |
+0,13 |
+0,27% |
48,05 |
47,67 |
47,90 |
|
|
HUGO BOSS AG N... |
|
47,72 |
09:53 |
-0,61 |
-1,26% |
48,35 |
47,63 |
48,33 |
|
|
BASF SE NA O.N. |
|
48,47 |
09:54 |
+0,08 |
+0,16% |
48,60 |
48,29 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
48,34 |
09:53 |
-0,28 |
-0,58% |
48,77 |
48,24 |
48,62 |
|
|
SMA SOLAR TECH... |
|
50,30 |
09:52 |
+0,86 |
+1,74% |
51,35 |
49,90 |
49,44 |
|
|
PUMA SE |
|
48,96 |
09:54 |
-0,79 |
-1,59% |
49,19 |
48,86 |
49,75 |
|
|
BILFINGER SE O... |
|
50,80 |
09:41 |
+0,40 |
+0,79% |
51,40 |
50,40 |
50,40 |
|
|
FRAPORT AG FFM... |
|
51,75 |
09:51 |
+0,50 |
+0,98% |
51,80 |
51,35 |
51,25 |
|
|
SIEMENS HEALTH... |
|
54,30 |
09:52 |
+0,32 |
+0,59% |
54,46 |
53,86 |
53,98 |
|
|
SUESS MICROTEC... |
|
57,60 |
09:53 |
+1,60 |
+2,86% |
57,80 |
56,40 |
56,00 |
|
|
STABILUS SE IN... |
|
57,20 |
09:44 |
+0,50 |
+0,88% |
57,30 |
57,10 |
56,70 |
|
|
CONTINENTAL AG... |
|
61,12 |
09:53 |
-0,20 |
-0,33% |
61,36 |
61,00 |
61,32 |
|
|
MERCEDES-BENZ ... |
|
65,69 |
09:54 |
-0,07 |
-0,11% |
66,11 |
65,56 |
65,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,10 |
09:27 |
-0,55 |
-0,83% |
66,50 |
66,05 |
66,65 |
|
|
BRENNTAG SE NA... |
|
68,28 |
09:53 |
+0,48 |
+0,71% |
68,44 |
67,84 |
67,80 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:54 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
09:29 |
-0,30 |
-0,42% |
72,00 |
71,50 |
71,80 |
|
|
KNORR-BREMSE A... |
|
72,65 |
09:51 |
+0,60 |
+0,83% |
72,65 |
71,60 |
72,05 |
|
|
TALANX AG NA O... |
|
73,40 |
09:50 |
+0,60 |
+0,82% |
73,45 |
72,65 |
72,80 |
|
|
SCOUT24 SE NA ... |
|
72,90 |
09:51 |
-0,15 |
-0,21% |
73,05 |
72,30 |
73,05 |
|
|
AURUBIS AG |
|
73,80 |
09:54 |
-0,35 |
-0,47% |
74,00 |
73,10 |
74,15 |
|
|
SILTRONIC AG N... |
|
76,20 |
09:53 |
+0,60 |
+0,79% |
76,70 |
76,00 |
75,60 |
|
|
DR.ING.H.C.F.P... |
|
76,68 |
09:54 |
-0,04 |
-0,05% |
77,34 |
76,38 |
76,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,20 |
09:48 |
+0,30 |
+0,38% |
79,80 |
79,15 |
78,90 |
|
|
CTS EVENTIM KGAA |
|
87,10 |
09:54 |
+6,40 |
+7,93% |
87,80 |
83,15 |
80,70 |
|
|
NAGARRO SE NA... |
|
83,50 |
09:36 |
+1,00 |
+1,21% |
84,70 |
83,00 |
82,50 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
09:00 |
+0,80 |
+0,96% |
84,30 |
84,30 |
83,50 |
|
|
HENKEL AG+CO.K... |
|
84,06 |
09:54 |
+0,28 |
+0,33% |
84,28 |
83,58 |
83,78 |
|
|
LEG IMMOBILIEN... |
|
86,08 |
09:53 |
-0,46 |
-0,53% |
87,00 |
84,94 |
86,54 |
|
|
NEMETSCHEK SE ... |
|
92,45 |
09:50 |
+0,80 |
+0,87% |
92,65 |
91,10 |
91,65 |
|
|
BAY.MOTOREN WE... |
|
93,64 |
09:54 |
+0,44 |
+0,47% |
94,04 |
93,22 |
93,20 |
|
|
GERRESHEIMER AG |
|
105,30 |
09:54 |
+12,10 |
+12,98% |
106,90 |
99,45 |
93,20 |
|
|
CARL ZEISS MED... |
|
92,85 |
09:52 |
-2,05 |
-2,16% |
93,40 |
92,05 |
94,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,96 |
09:54 |
+1,60 |
+1,64% |
99,00 |
97,64 |
97,36 |
|
|
HOCHTIEF AG |
|
99,50 |
09:46 |
+0,45 |
+0,45% |
99,60 |
99,05 |
99,05 |
|
|
REDCARE PHARMA... |
|
99,95 |
09:54 |
-1,45 |
-1,43% |
102,20 |
99,95 |
101,40 |
|
|
WACKER CHEMIE ... |
|
101,15 |
09:51 |
-0,40 |
-0,39% |
102,30 |
101,05 |
101,55 |
|
|
SYMRISE AG INH... |
|
105,00 |
09:54 |
-0,60 |
-0,57% |
105,95 |
105,00 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
119,20 |
09:54 |
+0,80 |
+0,68% |
119,45 |
118,85 |
118,40 |
|
|
KRONES AG O.N. |
|
128,00 |
09:54 |
+1,60 |
+1,27% |
128,00 |
125,40 |
126,40 |
|
|
BEIERSDORF AG ... |
|
147,05 |
09:53 |
+0,05 |
+0,03% |
147,60 |
147,05 |
147,00 |
|
|
AIRBUS SE |
|
160,56 |
09:54 |
+0,18 |
+0,11% |
160,88 |
159,98 |
160,38 |
|
|
MERCK KGAA O.N. |
|
169,15 |
09:54 |
+0,65 |
+0,39% |
170,30 |
168,35 |
168,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,16 |
09:53 |
+1,46 |
+0,84% |
175,42 |
173,68 |
173,70 |
|
|
SAP SE O.N. |
|
181,60 |
09:54 |
+2,28 |
+1,27% |
181,84 |
180,50 |
179,32 |
|
|
DEUTSCHE BOERS... |
|
185,45 |
09:54 |
+0,60 |
+0,32% |
185,65 |
184,65 |
184,85 |
|
|
ADIDAS AG NA O... |
|
225,00 |
09:54 |
-0,40 |
-0,18% |
226,10 |
224,80 |
225,40 |
|
|
MTU AERO ENGIN... |
|
226,90 |
09:54 |
-0,20 |
-0,09% |
228,00 |
226,10 |
227,10 |
|
|
HANNOVER RUECK... |
|
228,60 |
09:53 |
+0,40 |
+0,18% |
229,20 |
227,60 |
228,20 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
09:36 |
±0,00 |
±0,00% |
243,50 |
242,00 |
243,00 |
|
|
SARTORIUS AG V... |
|
264,50 |
09:53 |
+0,30 |
+0,11% |
265,50 |
264,00 |
264,20 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
09:54 |
+0,30 |
+0,11% |
267,20 |
265,80 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
462,60 |
09:53 |
+1,10 |
+0,24% |
463,40 |
460,50 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,20 |
09:54 |
+3,20 |
+0,61% |
530,00 |
523,00 |
522,00 |
|
