Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.968,48 |
| Kurszeit | 10:34 |
| Differenz | +12,25 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.968,48 |
10:34 |
+12,25 |
+0,12% |
9.994,12 |
9.967,89 |
9.956,23 |
 |
|
AROUNDTOWN EO-... |
|
2,17 |
10:32 |
-0,00 |
-0,05% |
2,20 |
2,16 |
2,17 |
|
|
THYSSENKRUPP A... |
|
4,67 |
10:30 |
-0,00 |
-0,06% |
4,70 |
4,63 |
4,68 |
|
|
HELLOFRESH SE ... |
|
5,96 |
10:33 |
+0,02 |
+0,40% |
6,08 |
5,81 |
5,94 |
|
|
LUFTHANSA AG V... |
|
6,48 |
10:33 |
+0,01 |
+0,12% |
6,51 |
6,47 |
6,48 |
|
|
EVOTEC SE INH... |
|
9,33 |
10:33 |
-0,27 |
-2,81% |
9,56 |
9,30 |
9,60 |
|
|
TEAMVIEWER SE ... |
|
12,31 |
10:32 |
+0,30 |
+2,54% |
12,40 |
12,09 |
12,00 |
|
|
E.ON SE NA O.N. |
|
12,32 |
10:34 |
-0,22 |
-1,75% |
12,44 |
12,28 |
12,54 |
|
|
K+S AG NA O.N. |
|
13,72 |
10:33 |
+0,08 |
+0,55% |
13,75 |
13,60 |
13,65 |
|
|
NORDEX SE O.N. |
|
14,32 |
10:33 |
-0,01 |
-0,07% |
14,56 |
14,28 |
14,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,52 |
10:32 |
-0,35 |
-2,35% |
14,74 |
14,37 |
14,87 |
|
|
PNE AG NA O.N. |
|
14,64 |
10:19 |
+0,14 |
+0,97% |
14,68 |
14,62 |
14,50 |
|
|
COMMERZBANK AG |
|
15,34 |
10:34 |
-0,21 |
-1,35% |
15,62 |
15,29 |
15,55 |
|
|
DEUTSCHE BANK ... |
|
15,46 |
10:34 |
-0,04 |
-0,25% |
15,63 |
15,45 |
15,50 |
|
|
ENCAVIS AG IN... |
|
17,01 |
10:30 |
-0,01 |
-0,06% |
17,03 |
16,98 |
17,02 |
|
|
1+1 AG INH O.N. |
|
17,46 |
10:17 |
-0,08 |
-0,46% |
17,60 |
17,46 |
17,54 |
|
|
EVONIK INDUSTR... |
|
20,24 |
10:33 |
+0,08 |
+0,40% |
20,25 |
20,15 |
20,16 |
|
|
KONTRON AG O.N |
|
20,58 |
10:29 |
-0,08 |
-0,39% |
20,72 |
20,48 |
20,66 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
10:33 |
-0,24 |
-1,09% |
22,03 |
21,84 |
22,11 |
|
|
UTD.INTERNET A... |
|
22,28 |
10:10 |
+0,08 |
+0,36% |
22,50 |
22,28 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,28 |
10:23 |
-0,08 |
-0,34% |
23,34 |
23,16 |
23,36 |
|
|
AIXTRON SE NA ... |
|
23,43 |
10:31 |
+0,55 |
+2,40% |
23,51 |
23,15 |
22,88 |
|
|
ZALANDO SE |
|
23,56 |
10:33 |
-0,12 |
-0,51% |
23,79 |
23,47 |
23,68 |
|
|
SIEMENS ENERGY... |
|
24,20 |
10:33 |
+0,26 |
+1,09% |
24,36 |
23,84 |
23,94 |
|
|
LANXESS AG |
|
25,03 |
10:33 |
-0,04 |
-0,16% |
25,19 |
24,96 |
25,07 |
|
|
COMPUGROUP MED... |
|
27,70 |
10:25 |
-0,84 |
-2,94% |
27,88 |
27,48 |
28,54 |
|
|
FRESENIUS SE+C... |
|
27,94 |
10:33 |
+0,31 |
+1,12% |
28,00 |
27,51 |
27,63 |
|
|
BAYER AG NA O.N. |
|
28,00 |
10:33 |
-0,39 |
-1,37% |
28,50 |
27,93 |
28,39 |
|
|
JENOPTIK AG N... |
|
28,68 |
10:34 |
+0,16 |
+0,56% |
28,80 |
28,50 |
28,52 |
|
|
VONOVIA SE NA ... |
|
28,77 |
10:33 |
-0,22 |
-0,76% |
29,04 |
28,53 |
28,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,65 |
10:29 |
+0,10 |
+0,34% |
30,10 |
29,60 |
29,55 |
|
|
DELIVERY HERO ... |
|
29,93 |
10:33 |
-0,29 |
-0,96% |
30,68 |
29,93 |
30,22 |
|
|
CANCOM SE O.N. |
|
32,02 |
10:32 |
-0,16 |
-0,50% |
32,32 |
31,98 |
32,18 |
|
|
BEFESA S.A. OR... |
|
33,34 |
10:31 |
+0,22 |
+0,66% |
33,36 |
33,14 |
33,12 |
|
|
RWE AG INH O... |
|
34,40 |
10:33 |
-0,31 |
-0,89% |
34,71 |
34,31 |
34,71 |
|
|
JUNGHEINRICH A... |
|
36,00 |
10:32 |
+1,20 |
+3,45% |
36,26 |
35,46 |
34,80 |
|
|
INFINEON TECH.... |
|
38,08 |
10:33 |
+0,37 |
+0,98% |
38,60 |
38,01 |
37,71 |
|
|
GEA GROUP AG |
|
38,32 |
10:30 |
+0,24 |
+0,63% |
38,46 |
38,06 |
38,08 |
|
|
HENSOLDT AG IN... |
|
38,42 |
10:33 |
-0,32 |
-0,83% |
38,86 |
38,14 |
38,74 |
|
|
FRESEN.MED.CAR... |
|
38,52 |
10:31 |
-0,23 |
-0,59% |
38,89 |
38,49 |
38,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,87 |
10:33 |
-0,23 |
-0,59% |
39,22 |
38,85 |
39,10 |
|
|
DAIMLER TRUCK ... |
|
39,39 |
10:33 |
+0,06 |
+0,15% |
39,52 |
39,33 |
39,33 |
|
|
QIAGEN NV ... |
|
40,38 |
10:34 |
-0,15 |
-0,37% |
40,73 |
40,35 |
40,53 |
|
|
FUCHS SE VZO ... |
|
45,26 |
10:27 |
+0,22 |
+0,49% |
45,32 |
44,82 |
45,04 |
|
|
KION GROUP AG |
|
45,88 |
10:32 |
+1,26 |
+2,82% |
46,68 |
44,59 |
44,62 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
10:30 |
-0,12 |
-0,26% |
46,48 |
45,70 |
46,14 |
|
|
BECHTLE AG O.N. |
|
46,58 |
10:27 |
-0,34 |
-0,72% |
46,96 |
46,36 |
46,92 |
|
|
HUGO BOSS AG N... |
|
47,62 |
10:32 |
-0,71 |
-1,47% |
48,35 |
47,36 |
48,33 |
|
|
COVESTRO AG O... |
|
47,83 |
10:33 |
-0,07 |
-0,15% |
48,09 |
47,67 |
47,90 |
|
|
PORSCHE AUTOM.... |
|
48,20 |
10:34 |
-0,42 |
-0,86% |
48,77 |
48,13 |
48,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,49 |
10:34 |
+0,10 |
+0,20% |
48,60 |
48,29 |
48,40 |
|
|
PUMA SE |
|
48,56 |
10:33 |
-1,19 |
-2,39% |
49,19 |
48,56 |
49,75 |
|
|
SMA SOLAR TECH... |
|
50,35 |
10:32 |
+0,91 |
+1,84% |
51,35 |
49,68 |
49,44 |
|
|
BILFINGER SE O... |
|
50,50 |
10:31 |
+0,10 |
+0,20% |
51,40 |
50,40 |
50,40 |
|
|
FRAPORT AG FFM... |
|
51,55 |
10:33 |
+0,30 |
+0,59% |
51,85 |
51,35 |
51,25 |
|
|
SIEMENS HEALTH... |
|
54,16 |
10:31 |
+0,18 |
+0,33% |
54,46 |
53,86 |
53,98 |
|
|
STABILUS SE IN... |
|
57,00 |
10:17 |
+0,30 |
+0,53% |
57,30 |
57,00 |
56,70 |
|
|
SUESS MICROTEC... |
|
57,60 |
10:27 |
+1,60 |
+2,86% |
57,80 |
56,40 |
56,00 |
|
|
CONTINENTAL AG... |
|
61,20 |
10:32 |
-0,12 |
-0,20% |
61,36 |
60,98 |
61,32 |
|
|
MERCEDES-BENZ ... |
|
65,59 |
10:34 |
-0,17 |
-0,26% |
66,11 |
65,49 |
65,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,50 |
10:30 |
-0,15 |
-0,23% |
66,50 |
66,05 |
66,65 |
|
|
BRENNTAG SE NA... |
|
67,90 |
10:33 |
+0,10 |
+0,15% |
68,44 |
67,82 |
67,80 |
|
|
MORPHOSYS AG O... |
|
68,05 |
10:29 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
10:18 |
-0,30 |
-0,42% |
72,00 |
71,50 |
71,80 |
|
|
SCOUT24 SE NA ... |
|
73,00 |
10:32 |
-0,05 |
-0,07% |
73,15 |
72,30 |
73,05 |
|
|
KNORR-BREMSE A... |
|
73,05 |
10:28 |
+1,00 |
+1,39% |
73,25 |
71,60 |
72,05 |
|
|
TALANX AG NA O... |
|
73,20 |
10:25 |
+0,40 |
+0,55% |
73,50 |
72,65 |
72,80 |
|
|
AURUBIS AG |
|
74,15 |
10:33 |
±0,00 |
±0,00% |
74,40 |
73,10 |
74,15 |
|
|
DR.ING.H.C.F.P... |
|
76,10 |
10:33 |
-0,62 |
-0,81% |
77,34 |
76,06 |
76,72 |
|
|
SILTRONIC AG N... |
|
76,15 |
10:33 |
+0,55 |
+0,73% |
76,70 |
75,75 |
75,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
78,70 |
10:31 |
-0,20 |
-0,25% |
79,80 |
78,45 |
78,90 |
|
|
NAGARRO SE NA... |
|
82,80 |
10:32 |
+0,30 |
+0,36% |
84,70 |
82,80 |
82,50 |
|
|
HENKEL AG+CO.K... |
|
83,48 |
10:33 |
-0,30 |
-0,36% |
84,28 |
83,44 |
83,78 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
09:00 |
+0,80 |
+0,96% |
84,30 |
84,30 |
83,50 |
|
|
LEG IMMOBILIEN... |
|
85,90 |
10:31 |
-0,64 |
-0,74% |
87,00 |
84,94 |
86,54 |
|
|
CTS EVENTIM KGAA |
|
88,45 |
10:33 |
+7,75 |
+9,60% |
88,65 |
83,15 |
80,70 |
|
|
NEMETSCHEK SE ... |
|
92,60 |
10:30 |
+0,95 |
+1,04% |
92,65 |
91,10 |
91,65 |
|
|
CARL ZEISS MED... |
|
92,85 |
10:34 |
-2,05 |
-2,16% |
93,40 |
92,05 |
94,90 |
|
|
BAY.MOTOREN WE... |
|
93,24 |
10:34 |
+0,04 |
+0,04% |
94,04 |
93,08 |
93,20 |
|
|
HEIDELBERG MAT... |
|
98,88 |
10:33 |
+1,52 |
+1,56% |
99,06 |
97,64 |
97,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,70 |
10:20 |
+0,65 |
+0,66% |
99,75 |
99,05 |
99,05 |
|
|
REDCARE PHARMA... |
|
99,95 |
10:33 |
-1,45 |
-1,43% |
102,20 |
99,70 |
101,40 |
|
|
WACKER CHEMIE ... |
|
100,85 |
10:33 |
-0,70 |
-0,69% |
102,30 |
100,70 |
101,55 |
|
|
GERRESHEIMER AG |
|
104,20 |
10:34 |
+11,00 |
+11,80% |
106,90 |
99,45 |
93,20 |
|
|
SYMRISE AG INH... |
|
105,00 |
10:33 |
-0,60 |
-0,57% |
105,95 |
104,50 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
119,10 |
10:33 |
+0,70 |
+0,59% |
119,45 |
118,80 |
118,40 |
|
|
KRONES AG O.N. |
|
126,80 |
10:31 |
+0,40 |
+0,32% |
128,40 |
125,40 |
126,40 |
|
|
BEIERSDORF AG ... |
|
146,75 |
10:32 |
-0,25 |
-0,17% |
147,60 |
146,70 |
147,00 |
|
|
AIRBUS SE |
|
160,12 |
10:33 |
-0,26 |
-0,16% |
160,88 |
159,98 |
160,38 |
|
|
MERCK KGAA O.N. |
|
169,10 |
10:33 |
+0,60 |
+0,36% |
170,30 |
168,35 |
168,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,52 |
10:33 |
+1,82 |
+1,05% |
175,84 |
173,68 |
173,70 |
|
|
SAP SE O.N. |
|
181,68 |
10:34 |
+2,36 |
+1,32% |
181,84 |
180,50 |
179,32 |
|
|
DEUTSCHE BOERS... |
|
185,10 |
10:32 |
+0,25 |
+0,14% |
185,65 |
184,65 |
184,85 |
|
|
ADIDAS AG NA O... |
|
224,10 |
10:33 |
-1,30 |
-0,58% |
226,10 |
224,10 |
225,40 |
|
|
MTU AERO ENGIN... |
|
226,70 |
10:32 |
-0,40 |
-0,18% |
228,00 |
226,10 |
227,10 |
|
|
HANNOVER RUECK... |
|
227,60 |
10:32 |
-0,60 |
-0,26% |
229,20 |
227,40 |
228,20 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
10:22 |
±0,00 |
±0,00% |
243,50 |
242,00 |
243,00 |
|
|
SARTORIUS AG V... |
|
262,50 |
10:33 |
-1,70 |
-0,64% |
265,50 |
261,90 |
264,20 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
10:33 |
-0,80 |
-0,30% |
267,20 |
265,80 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
460,80 |
10:33 |
-0,70 |
-0,15% |
463,40 |
460,50 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
526,60 |
10:33 |
+4,60 |
+0,88% |
530,00 |
523,00 |
522,00 |
|
