Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.644,83 |
Kurszeit | 13:11 |
Differenz | -49,65 |
Differenz (in %) | -0,51% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HDAX ® |
|
9.644,83 |
13:11 |
-49,65 |
-0,51% |
9.684,72 |
9.615,91 |
9.694,48 |
|
|
ZALANDO SE |
|
22,69 |
13:10 |
+0,06 |
+0,27% |
22,87 |
22,30 |
22,63 |
|
|
WACKER CHEMIE ... |
|
100,30 |
13:05 |
-1,25 |
-1,23% |
102,05 |
99,94 |
101,55 |
|
|
SILTRONIC AG N... |
|
71,80 |
13:05 |
-1,70 |
-2,31% |
73,30 |
71,50 |
73,50 |
|
|
TALANX AG NA O... |
|
74,20 |
13:02 |
-0,55 |
-0,74% |
75,10 |
73,75 |
74,75 |
|
|
SYMRISE AG INH... |
|
113,95 |
13:10 |
-0,10 |
-0,09% |
114,60 |
113,60 |
114,05 |
|
|
STABILUS SE IN... |
|
44,80 |
13:11 |
+0,10 |
+0,22% |
44,95 |
44,20 |
44,70 |
|
|
SIEMENS HEALTH... |
|
52,84 |
13:10 |
-0,40 |
-0,75% |
53,36 |
52,54 |
53,24 |
|
|
PORSCHE AUTOM.... |
|
42,64 |
13:10 |
-0,41 |
-0,95% |
42,96 |
42,57 |
43,05 |
|
|
DR.ING.H.C.F.P... |
|
69,34 |
13:10 |
+0,06 |
+0,09% |
69,80 |
68,94 |
69,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,14 |
13:09 |
-0,32 |
-0,42% |
75,74 |
74,66 |
75,46 |
|
|
K+S AG NA O.N. |
|
12,54 |
13:08 |
+0,22 |
+1,79% |
12,55 |
12,35 |
12,32 |
|
|
KION GROUP AG |
|
39,46 |
13:11 |
-2,69 |
-6,38% |
41,63 |
38,06 |
42,15 |
|
|
KNORR-BREMSE A... |
|
70,55 |
13:09 |
+0,05 |
+0,07% |
70,95 |
70,35 |
70,50 |
|
|
HENSOLDT AG IN... |
|
34,64 |
13:06 |
-0,04 |
-0,12% |
35,40 |
34,50 |
34,68 |
|
|
EVONIK INDUSTR... |
|
18,94 |
13:11 |
-0,40 |
-2,09% |
19,33 |
18,88 |
19,35 |
|
|
SIEMENS ENERGY... |
|
24,00 |
13:09 |
-0,92 |
-3,69% |
24,75 |
23,95 |
24,92 |
|
|
E.ON SE NA O.N. |
|
12,67 |
13:11 |
+0,11 |
+0,88% |
12,71 |
12,59 |
12,56 |
|
|
DAIMLER TRUCK ... |
|
36,76 |
13:11 |
-0,20 |
-0,54% |
36,96 |
36,64 |
36,96 |
|
|
COMMERZBANK AG |
|
14,09 |
13:11 |
-0,18 |
-1,23% |
14,27 |
13,94 |
14,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,96 |
13:10 |
-0,04 |
-0,13% |
26,06 |
25,79 |
26,00 |
|
|
BASF SE NA O.N. |
|
45,26 |
13:11 |
-0,28 |
-0,61% |
45,61 |
45,04 |
45,54 |
|
|
QIAGEN NV ... |
|
38,93 |
13:10 |
+0,11 |
+0,27% |
39,03 |
38,66 |
38,82 |
|
|
NAGARRO SE NA... |
|
78,50 |
13:10 |
+0,30 |
+0,38% |
79,45 |
76,90 |
78,20 |
|
|
FUCHS SE VZO ... |
|
43,62 |
13:08 |
-0,46 |
-1,04% |
44,20 |
43,28 |
44,08 |
|
|
TEAMVIEWER SE ... |
|
10,76 |
13:10 |
-0,03 |
-0,28% |
10,83 |
10,70 |
10,79 |
|
|
JENOPTIK AG N... |
|
26,62 |
13:10 |
-0,36 |
-1,33% |
26,98 |
26,48 |
26,98 |
|
|
BEFESA S.A. OR... |
|
30,34 |
13:09 |
-1,56 |
-4,89% |
31,44 |
30,34 |
31,90 |
|
|
DELIVERY HERO ... |
|
26,34 |
13:04 |
-0,64 |
-2,37% |
26,82 |
26,18 |
26,98 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
13:05 |
-0,01 |
-0,34% |
1,93 |
1,91 |
1,93 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
116,70 |
13:05 |
+0,40 |
+0,34% |
117,50 |
116,10 |
116,30 |
|
|
COMPUGROUP MED... |
|
24,98 |
13:07 |
±0,00 |
±0,00% |
25,02 |
24,88 |
24,98 |
|
|
HUGO BOSS AG N... |
|
43,57 |
13:10 |
-0,91 |
-2,05% |
44,39 |
43,40 |
44,48 |
|
|
VONOVIA SE NA ... |
|
26,55 |
13:11 |
-0,06 |
-0,23% |
26,88 |
26,43 |
26,61 |
|
|
SUESS MICROTEC... |
|
59,10 |
13:05 |
-3,90 |
-6,19% |
63,40 |
58,50 |
63,00 |
|
|
ADIDAS AG NA O... |
|
216,90 |
13:11 |
-4,30 |
-1,94% |
221,70 |
216,90 |
221,20 |
|
|
BRENNTAG SE NA... |
|
64,26 |
13:11 |
-0,24 |
-0,37% |
64,80 |
64,06 |
64,50 |
|
|
HELLOFRESH SE ... |
|
5,00 |
13:09 |
-0,03 |
-0,52% |
5,07 |
5,00 |
5,03 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
13:10 |
-0,50 |
-0,59% |
85,00 |
84,00 |
85,00 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
13:08 |
+0,40 |
+0,57% |
71,30 |
70,30 |
70,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,20 |
13:11 |
-0,12 |
-0,47% |
25,38 |
25,12 |
25,32 |
|
|
KONTRON AG O.N |
|
20,10 |
13:05 |
-0,20 |
-0,99% |
20,30 |
19,99 |
20,30 |
|
|
AIXTRON SE NA ... |
|
18,61 |
13:10 |
-0,52 |
-2,72% |
18,99 |
18,50 |
19,13 |
|
|
GERRESHEIMER AG |
|
94,25 |
13:06 |
-2,45 |
-2,53% |
96,40 |
93,95 |
96,70 |
|
|
PNE AG NA O.N. |
|
13,92 |
13:02 |
-0,04 |
-0,29% |
13,98 |
13,86 |
13,96 |
|
|
SMA SOLAR TECH... |
|
28,56 |
13:10 |
-0,60 |
-2,06% |
29,58 |
28,44 |
29,16 |
|
|
MTU AERO ENGIN... |
|
227,20 |
13:11 |
-0,70 |
-0,31% |
228,00 |
225,50 |
227,90 |
|
|
NORDEX SE O.N. |
|
12,37 |
13:09 |
-0,20 |
-1,59% |
12,55 |
12,27 |
12,57 |
|
|
AIRBUS SE |
|
148,18 |
13:11 |
-0,62 |
-0,42% |
149,10 |
147,70 |
148,80 |
|
|
RTL GROUP |
|
29,10 |
13:09 |
-0,45 |
-1,52% |
29,60 |
28,95 |
29,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
462,60 |
13:11 |
-1,20 |
-0,26% |
464,50 |
459,90 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
13:11 |
-0,60 |
-0,23% |
261,30 |
258,00 |
260,00 |
|
|
HANNOVER RUECK... |
|
234,30 |
13:10 |
±0,00 |
±0,00% |
235,50 |
232,90 |
234,30 |
|
|
TAG IMMOBILIEN... |
|
13,10 |
13:05 |
-0,08 |
-0,61% |
13,22 |
13,02 |
13,18 |
|
|
LUFTHANSA AG V... |
|
5,70 |
13:11 |
-0,09 |
-1,49% |
5,79 |
5,65 |
5,78 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
13:11 |
-0,60 |
-0,57% |
106,00 |
105,00 |
105,85 |
|
|
THYSSENKRUPP A... |
|
4,27 |
13:11 |
-0,13 |
-2,91% |
4,39 |
4,18 |
4,40 |
|
|
STROEER SE + C... |
|
60,80 |
13:10 |
-0,30 |
-0,49% |
61,50 |
60,75 |
61,10 |
|
|
SIEMENS AG NA... |
|
168,26 |
13:11 |
-2,08 |
-1,22% |
170,44 |
167,30 |
170,34 |
|
|
SIXT SE ST O.N. |
|
68,90 |
13:09 |
+0,40 |
+0,58% |
69,00 |
68,05 |
68,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
218,00 |
13:08 |
-1,00 |
-0,46% |
220,70 |
216,30 |
219,00 |
|
|
SAP SE O.N. |
|
180,88 |
13:11 |
+1,18 |
+0,66% |
181,48 |
179,12 |
179,70 |
|
|
MERCEDES-BENZ ... |
|
63,85 |
13:11 |
-0,49 |
-0,76% |
64,47 |
63,80 |
64,34 |
|
|
RWE AG INH O... |
|
33,60 |
13:11 |
+0,08 |
+0,24% |
33,69 |
33,42 |
33,52 |
|
|
RHEINMETALL AG |
|
499,30 |
13:11 |
+3,00 |
+0,60% |
510,20 |
495,60 |
496,30 |
|
|
PUMA SE |
|
44,06 |
13:11 |
-0,42 |
-0,94% |
44,68 |
44,00 |
44,48 |
|
|
AURUBIS AG |
|
76,25 |
13:08 |
-0,55 |
-0,72% |
76,40 |
74,65 |
76,80 |
|
|
MORPHOSYS AG O... |
|
67,95 |
13:02 |
+0,30 |
+0,44% |
68,00 |
67,60 |
67,65 |
|
|
GEA GROUP AG |
|
39,14 |
13:07 |
+0,04 |
+0,10% |
39,22 |
38,82 |
39,10 |
|
|
MERCK KGAA O.N. |
|
166,60 |
13:11 |
±0,00 |
±0,00% |
167,05 |
165,90 |
166,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,95 |
13:04 |
-0,80 |
-0,87% |
92,65 |
90,65 |
91,75 |
|
|
KRONES AG O.N. |
|
118,80 |
13:11 |
-0,80 |
-0,67% |
119,40 |
118,20 |
119,60 |
|
|
INFINEON TECH.... |
|
33,85 |
13:11 |
-1,13 |
-3,23% |
34,59 |
33,71 |
34,98 |
|
|
JUNGHEINRICH A... |
|
31,68 |
13:08 |
-0,98 |
-3,00% |
32,68 |
31,44 |
32,66 |
|
|
ENCAVIS AG IN... |
|
16,50 |
13:08 |
-0,37 |
-2,19% |
16,79 |
15,96 |
16,87 |
|
|
HOCHTIEF AG |
|
99,05 |
13:10 |
-0,80 |
-0,80% |
100,10 |
98,65 |
99,85 |
|
|
COVESTRO AG O... |
|
50,48 |
13:11 |
+0,16 |
+0,32% |
50,82 |
50,24 |
50,32 |
|
|
HENKEL AG+CO.K... |
|
81,70 |
13:11 |
-0,66 |
-0,80% |
82,14 |
81,24 |
82,36 |
|
|
HEIDELBERG MAT... |
|
93,42 |
13:11 |
-2,58 |
-2,69% |
95,62 |
92,88 |
96,00 |
|
|
BILFINGER SE O... |
|
49,35 |
13:08 |
+0,20 |
+0,41% |
49,60 |
48,90 |
49,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
191,35 |
13:11 |
+1,05 |
+0,55% |
192,00 |
190,25 |
190,30 |
|
|
FRESEN.MED.CAR... |
|
36,61 |
13:10 |
+0,11 |
+0,30% |
36,69 |
36,10 |
36,50 |
|
|
FRESENIUS SE+C... |
|
28,41 |
13:11 |
+0,06 |
+0,21% |
28,47 |
28,22 |
28,35 |
|
|
FRAPORT AG FFM... |
|
49,18 |
13:05 |
-0,78 |
-1,56% |
49,82 |
48,98 |
49,96 |
|
|
EVOTEC SE INH... |
|
8,45 |
13:05 |
+0,10 |
+1,20% |
8,88 |
8,42 |
8,35 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
13:04 |
+0,10 |
+0,22% |
45,86 |
45,20 |
45,50 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
13:10 |
±0,00 |
±0,00% |
23,00 |
22,85 |
22,89 |
|
|
DEUTSCHE POST ... |
|
37,88 |
13:10 |
-0,27 |
-0,71% |
38,23 |
37,83 |
38,15 |
|
|
1+1 AG INH O.N. |
|
15,96 |
13:04 |
-0,16 |
-0,99% |
16,20 |
15,90 |
16,12 |
|
|
LANXESS AG |
|
22,03 |
13:10 |
-0,31 |
-1,39% |
22,39 |
21,92 |
22,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,80 |
13:10 |
-1,30 |
-1,60% |
80,85 |
79,60 |
81,10 |
|
|
CONTINENTAL AG... |
|
55,02 |
13:10 |
+0,16 |
+0,29% |
55,08 |
54,52 |
54,86 |
|
|
CANCOM SE O.N. |
|
31,64 |
13:02 |
+0,04 |
+0,13% |
32,14 |
31,34 |
31,60 |
|
|
CARL ZEISS MED... |
|
64,35 |
13:10 |
-1,70 |
-2,57% |
66,05 |
64,30 |
66,05 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
13:05 |
-0,20 |
-0,30% |
67,50 |
66,90 |
67,50 |
|
|
BEIERSDORF AG ... |
|
140,85 |
13:11 |
+0,40 |
+0,28% |
141,40 |
140,00 |
140,45 |
|
|
BAY.MOTOREN WE... |
|
88,06 |
13:11 |
-0,32 |
-0,36% |
88,44 |
87,52 |
88,38 |
|
|
BECHTLE AG O.N. |
|
45,06 |
13:11 |
-0,40 |
-0,88% |
45,72 |
44,96 |
45,46 |
|
|
DEUTSCHE BANK ... |
|
14,58 |
13:11 |
-0,17 |
-1,13% |
14,77 |
14,47 |
14,74 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
13:05 |
-1,00 |
-0,43% |
233,00 |
228,00 |
230,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,06 |
13:10 |
-0,04 |
-0,20% |
20,10 |
19,87 |
20,10 |
|