Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.643,91 |
| Kurszeit | 16:37 |
| Differenz | -50,57 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.643,91 |
16:37 |
-50,57 |
-0,52% |
9.684,72 |
9.597,94 |
9.694,48 |
 |
|
1+1 AG INH O.N. |
|
15,98 |
16:34 |
-0,14 |
-0,87% |
16,20 |
15,90 |
16,12 |
|
|
ADIDAS AG NA O... |
|
218,00 |
16:35 |
-3,20 |
-1,45% |
221,70 |
216,50 |
221,20 |
|
|
AIRBUS SE |
|
148,56 |
16:35 |
-0,24 |
-0,16% |
149,10 |
147,48 |
148,80 |
|
|
AIXTRON SE NA ... |
|
18,44 |
16:37 |
-0,68 |
-3,58% |
18,99 |
18,35 |
19,13 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
16:36 |
-0,30 |
-0,12% |
261,30 |
258,00 |
260,00 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
16:36 |
-0,02 |
-1,19% |
1,93 |
1,88 |
1,93 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
16:24 |
±0,00 |
±0,00% |
233,00 |
228,00 |
230,00 |
|
|
AURUBIS AG |
|
74,85 |
16:36 |
-1,95 |
-2,54% |
76,40 |
74,00 |
76,80 |
|
|
BASF SE NA O.N. |
|
45,27 |
16:37 |
-0,27 |
-0,59% |
45,61 |
44,99 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,08 |
16:37 |
+0,08 |
+0,31% |
26,09 |
25,79 |
26,00 |
|
|
BAY.MOTOREN WE... |
|
87,92 |
16:37 |
-0,46 |
-0,52% |
88,44 |
87,24 |
88,38 |
|
|
BECHTLE AG O.N. |
|
45,00 |
16:35 |
-0,46 |
-1,01% |
45,72 |
44,84 |
45,46 |
|
|
BEFESA S.A. OR... |
|
29,86 |
16:36 |
-2,04 |
-6,39% |
31,44 |
29,78 |
31,90 |
|
|
BEIERSDORF AG ... |
|
140,95 |
16:37 |
+0,50 |
+0,36% |
141,40 |
140,00 |
140,45 |
|
|
BILFINGER SE O... |
|
49,65 |
16:35 |
+0,50 |
+1,02% |
49,70 |
48,90 |
49,15 |
|
|
BRENNTAG SE NA... |
|
64,26 |
16:36 |
-0,24 |
-0,37% |
64,80 |
64,06 |
64,50 |
|
|
CANCOM SE O.N. |
|
31,60 |
16:35 |
±0,00 |
±0,00% |
32,14 |
31,34 |
31,60 |
|
|
CARL ZEISS MED... |
|
64,50 |
16:36 |
-1,55 |
-2,35% |
66,05 |
64,05 |
66,05 |
|
|
COMMERZBANK AG |
|
14,06 |
16:37 |
-0,21 |
-1,44% |
14,27 |
13,90 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,22 |
16:33 |
+0,24 |
+0,96% |
25,24 |
24,88 |
24,98 |
|
|
CONTINENTAL AG... |
|
55,14 |
16:36 |
+0,28 |
+0,51% |
55,14 |
54,52 |
54,86 |
|
|
COVESTRO AG O... |
|
50,78 |
16:36 |
+0,46 |
+0,91% |
50,82 |
50,10 |
50,32 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
16:35 |
-2,10 |
-2,59% |
80,85 |
78,55 |
81,10 |
|
|
DAIMLER TRUCK ... |
|
36,81 |
16:37 |
-0,15 |
-0,41% |
36,96 |
36,60 |
36,96 |
|
|
DELIVERY HERO ... |
|
25,64 |
16:35 |
-1,34 |
-4,97% |
26,82 |
25,59 |
26,98 |
|
|
DEUTSCHE BANK ... |
|
14,56 |
16:37 |
-0,18 |
-1,22% |
14,77 |
14,43 |
14,74 |
|
|
DEUTSCHE BOERS... |
|
192,15 |
16:37 |
+1,85 |
+0,97% |
192,20 |
190,25 |
190,30 |
|
|
LUFTHANSA AG V... |
|
5,71 |
16:37 |
-0,07 |
-1,24% |
5,79 |
5,65 |
5,78 |
|
|
DEUTSCHE POST ... |
|
37,68 |
16:37 |
-0,47 |
-1,23% |
38,23 |
37,58 |
38,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,90 |
16:37 |
+0,01 |
+0,04% |
23,00 |
22,80 |
22,89 |
|
|
DR.ING.H.C.F.P... |
|
69,08 |
16:35 |
-0,20 |
-0,29% |
69,80 |
68,74 |
69,28 |
|
|
E.ON SE NA O.N. |
|
12,67 |
16:37 |
+0,11 |
+0,88% |
12,71 |
12,59 |
12,56 |
|
|
ECKERT+ZIEGLER... |
|
44,88 |
16:36 |
-0,62 |
-1,36% |
45,86 |
44,42 |
45,50 |
|
|
ENCAVIS AG IN... |
|
16,82 |
16:30 |
-0,05 |
-0,30% |
16,94 |
15,96 |
16,87 |
|
|
ENERGIEKONTOR ... |
|
67,40 |
16:30 |
-0,10 |
-0,15% |
67,50 |
66,90 |
67,50 |
|
|
EVONIK INDUSTR... |
|
18,96 |
16:36 |
-0,39 |
-2,02% |
19,33 |
18,82 |
19,35 |
|
|
EVOTEC SE INH... |
|
8,45 |
16:37 |
+0,10 |
+1,20% |
8,88 |
8,39 |
8,35 |
|
|
FRAPORT AG FFM... |
|
49,12 |
16:35 |
-0,84 |
-1,68% |
49,82 |
48,96 |
49,96 |
|
|
FREENET AG NA ... |
|
25,06 |
16:35 |
-0,26 |
-1,03% |
25,38 |
25,00 |
25,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,55 |
16:36 |
-0,95 |
-2,60% |
36,73 |
35,46 |
36,50 |
|
|
FRESENIUS SE+C... |
|
28,23 |
16:36 |
-0,12 |
-0,42% |
28,47 |
28,13 |
28,35 |
|
|
FUCHS SE VZO ... |
|
42,84 |
16:34 |
-1,24 |
-2,81% |
44,20 |
42,72 |
44,08 |
|
|
GEA GROUP AG |
|
39,20 |
16:36 |
+0,10 |
+0,26% |
39,24 |
38,82 |
39,10 |
|
|
GERRESHEIMER AG |
|
95,20 |
16:37 |
-1,50 |
-1,55% |
96,40 |
92,80 |
96,70 |
|
|
HANNOVER RUECK... |
|
235,80 |
16:37 |
+1,50 |
+0,64% |
235,90 |
232,90 |
234,30 |
|
|
HEIDELBERG MAT... |
|
94,38 |
16:36 |
-1,62 |
-1,69% |
95,62 |
92,88 |
96,00 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
16:27 |
-0,30 |
-0,35% |
85,00 |
84,00 |
85,00 |
|
|
HELLOFRESH SE ... |
|
4,85 |
16:36 |
-0,18 |
-3,64% |
5,07 |
4,71 |
5,03 |
|
|
HENKEL AG+CO.K... |
|
81,92 |
16:37 |
-0,44 |
-0,53% |
82,14 |
81,24 |
82,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,78 |
16:36 |
+0,10 |
+0,29% |
35,40 |
34,44 |
34,68 |
|
|
HOCHTIEF AG |
|
99,45 |
16:34 |
-0,40 |
-0,40% |
100,10 |
98,65 |
99,85 |
|
|
HUGO BOSS AG N... |
|
43,24 |
16:37 |
-1,24 |
-2,79% |
44,39 |
43,22 |
44,48 |
|
|
INFINEON TECH.... |
|
33,92 |
16:37 |
-1,06 |
-3,04% |
34,59 |
33,66 |
34,98 |
|
|
JENOPTIK AG N... |
|
26,40 |
16:36 |
-0,58 |
-2,15% |
26,98 |
26,28 |
26,98 |
|
|
JUNGHEINRICH A... |
|
31,70 |
16:36 |
-0,96 |
-2,94% |
32,68 |
31,18 |
32,66 |
|
|
K+S AG NA O.N. |
|
12,39 |
16:34 |
+0,07 |
+0,57% |
12,55 |
12,35 |
12,32 |
|
|
KION GROUP AG |
|
38,96 |
16:36 |
-3,19 |
-7,57% |
41,63 |
38,06 |
42,15 |
|
|
KNORR-BREMSE A... |
|
70,05 |
16:35 |
-0,45 |
-0,64% |
70,95 |
69,70 |
70,50 |
|
|
KONTRON AG O.N |
|
19,99 |
16:25 |
-0,31 |
-1,53% |
20,30 |
19,95 |
20,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,20 |
16:36 |
-1,40 |
-1,17% |
119,40 |
117,80 |
119,60 |
|
|
LANXESS AG |
|
21,85 |
16:36 |
-0,49 |
-2,19% |
22,39 |
21,74 |
22,34 |
|
|
LEG IMMOBILIEN... |
|
74,90 |
16:34 |
-0,56 |
-0,74% |
75,74 |
74,66 |
75,46 |
|
|
MERCEDES-BENZ ... |
|
63,88 |
16:37 |
-0,46 |
-0,71% |
64,47 |
63,52 |
64,34 |
|
|
MERCK KGAA O.N. |
|
167,00 |
16:37 |
+0,40 |
+0,24% |
167,05 |
165,90 |
166,60 |
|
|
MORPHOSYS AG O... |
|
67,70 |
16:09 |
+0,05 |
+0,07% |
68,00 |
67,60 |
67,65 |
|
|
MTU AERO ENGIN... |
|
228,60 |
16:36 |
+0,70 |
+0,31% |
228,70 |
225,40 |
227,90 |
|
|
MUENCH.RUECKVE... |
|
464,70 |
16:37 |
+0,90 |
+0,19% |
464,90 |
459,90 |
463,80 |
|
|
NAGARRO SE NA... |
|
77,80 |
16:18 |
-0,40 |
-0,51% |
79,45 |
76,90 |
78,20 |
|
|
NEMETSCHEK SE ... |
|
91,30 |
16:37 |
-0,45 |
-0,49% |
92,65 |
90,65 |
91,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,27 |
16:36 |
-0,30 |
-2,39% |
12,55 |
12,18 |
12,57 |
|
|
PNE AG NA O.N. |
|
13,98 |
16:04 |
+0,02 |
+0,14% |
14,02 |
13,86 |
13,96 |
|
|
PORSCHE AUTOM.... |
|
42,66 |
16:36 |
-0,39 |
-0,91% |
42,96 |
42,27 |
43,05 |
|
|
PUMA SE |
|
44,02 |
16:36 |
-0,46 |
-1,03% |
44,68 |
43,73 |
44,48 |
|
|
QIAGEN NV ... |
|
39,07 |
16:36 |
+0,24 |
+0,63% |
39,21 |
38,66 |
38,82 |
|
|
REDCARE PHARMA... |
|
116,80 |
16:35 |
+0,50 |
+0,43% |
117,50 |
116,10 |
116,30 |
|
|
RHEINMETALL AG |
|
493,70 |
16:37 |
-2,60 |
-0,52% |
510,20 |
493,30 |
496,30 |
|
|
RTL GROUP |
|
29,15 |
16:29 |
-0,40 |
-1,35% |
29,60 |
28,95 |
29,55 |
|
|
RWE AG INH O... |
|
33,53 |
16:36 |
+0,01 |
+0,03% |
33,78 |
33,42 |
33,52 |
|
|
SAP SE O.N. |
|
180,78 |
16:37 |
+1,08 |
+0,60% |
181,48 |
179,12 |
179,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
220,10 |
16:37 |
+1,10 |
+0,50% |
220,70 |
216,30 |
219,00 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
16:36 |
+0,40 |
+0,57% |
71,30 |
70,30 |
70,60 |
|
|
SIEMENS AG NA... |
|
168,26 |
16:37 |
-2,08 |
-1,22% |
170,44 |
166,90 |
170,34 |
|
|
SIEMENS ENERGY... |
|
23,72 |
16:36 |
-1,20 |
-4,82% |
24,75 |
23,39 |
24,92 |
|
|
SIEMENS HEALTH... |
|
52,94 |
16:36 |
-0,30 |
-0,56% |
53,36 |
52,54 |
53,24 |
|
|
SILTRONIC AG N... |
|
72,20 |
16:26 |
-1,30 |
-1,77% |
73,30 |
71,50 |
73,50 |
|
|
SIXT SE ST O.N. |
|
69,10 |
16:36 |
+0,60 |
+0,88% |
69,40 |
68,05 |
68,50 |
|
|
SMA SOLAR TECH... |
|
28,38 |
16:36 |
-0,78 |
-2,67% |
29,58 |
27,94 |
29,16 |
|
|
STABILUS SE IN... |
|
44,40 |
16:32 |
-0,30 |
-0,67% |
44,95 |
44,20 |
44,70 |
|
|
STROEER SE + C... |
|
60,40 |
16:37 |
-0,70 |
-1,15% |
61,50 |
60,35 |
61,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,30 |
16:31 |
-3,70 |
-5,87% |
63,40 |
58,40 |
63,00 |
|
|
SYMRISE AG INH... |
|
113,55 |
16:36 |
-0,50 |
-0,44% |
114,60 |
113,25 |
114,05 |
|
|
TAG IMMOBILIEN... |
|
13,03 |
16:36 |
-0,15 |
-1,14% |
13,22 |
13,00 |
13,18 |
|
|
TALANX AG NA O... |
|
74,55 |
16:37 |
-0,20 |
-0,27% |
75,10 |
73,75 |
74,75 |
|
|
TEAMVIEWER SE ... |
|
10,84 |
16:37 |
+0,05 |
+0,42% |
10,95 |
10,70 |
10,79 |
|
|
THYSSENKRUPP A... |
|
4,18 |
16:36 |
-0,22 |
-5,00% |
4,39 |
4,16 |
4,40 |
|
|
UTD.INTERNET A... |
|
19,99 |
16:27 |
-0,11 |
-0,55% |
20,16 |
19,87 |
20,10 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
16:37 |
-0,55 |
-0,52% |
106,00 |
104,60 |
105,85 |
|
|
VONOVIA SE NA ... |
|
26,42 |
16:37 |
-0,19 |
-0,71% |
26,88 |
26,33 |
26,61 |
|
|
WACKER CHEMIE ... |
|
100,40 |
16:37 |
-1,15 |
-1,13% |
102,05 |
99,88 |
101,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,58 |
16:37 |
-0,05 |
-0,22% |
22,87 |
22,30 |
22,63 |
|
