Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.636,99 |
| Kurszeit | 15:02 |
| Differenz | -57,49 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.636,99 |
15:02 |
-57,49 |
-0,59% |
9.684,72 |
9.615,91 |
9.694,48 |
 |
|
SUESS MICROTEC... |
|
59,30 |
15:00 |
-3,70 |
-5,87% |
63,40 |
58,40 |
63,00 |
|
|
ADIDAS AG NA O... |
|
218,10 |
15:01 |
-3,10 |
-1,40% |
221,70 |
216,50 |
221,20 |
|
|
KION GROUP AG |
|
39,39 |
15:01 |
-2,76 |
-6,55% |
41,63 |
38,06 |
42,15 |
|
|
GERRESHEIMER AG |
|
93,95 |
15:01 |
-2,75 |
-2,84% |
96,40 |
93,95 |
96,70 |
|
|
HEIDELBERG MAT... |
|
93,62 |
15:02 |
-2,38 |
-2,48% |
95,62 |
92,88 |
96,00 |
|
|
SIEMENS AG NA... |
|
168,10 |
15:01 |
-2,24 |
-1,31% |
170,44 |
167,30 |
170,34 |
|
|
CARL ZEISS MED... |
|
64,20 |
14:57 |
-1,85 |
-2,80% |
66,05 |
64,20 |
66,05 |
|
|
AURUBIS AG |
|
75,05 |
15:01 |
-1,75 |
-2,28% |
76,40 |
74,30 |
76,80 |
|
|
BEFESA S.A. OR... |
|
30,24 |
15:01 |
-1,66 |
-5,20% |
31,44 |
30,22 |
31,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
71,95 |
15:00 |
-1,55 |
-2,11% |
73,30 |
71,50 |
73,50 |
|
|
CTS EVENTIM KGAA |
|
79,70 |
15:02 |
-1,40 |
-1,73% |
80,85 |
79,60 |
81,10 |
|
|
WACKER CHEMIE ... |
|
100,20 |
14:57 |
-1,35 |
-1,33% |
102,05 |
99,88 |
101,55 |
|
|
KRONES AG O.N. |
|
118,40 |
15:01 |
-1,20 |
-1,00% |
119,40 |
117,80 |
119,60 |
|
|
INFINEON TECH.... |
|
33,79 |
15:01 |
-1,19 |
-3,40% |
34,59 |
33,71 |
34,98 |
|
|
DELIVERY HERO ... |
|
25,84 |
15:01 |
-1,14 |
-4,23% |
26,82 |
25,79 |
26,98 |
|
|
JUNGHEINRICH A... |
|
31,54 |
15:00 |
-1,12 |
-3,43% |
32,68 |
31,40 |
32,66 |
|
|
SIEMENS ENERGY... |
|
23,89 |
15:01 |
-1,03 |
-4,13% |
24,75 |
23,76 |
24,92 |
|
|
MTU AERO ENGIN... |
|
226,90 |
15:01 |
-1,00 |
-0,44% |
228,00 |
225,50 |
227,90 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
14:43 |
-1,00 |
-0,43% |
233,00 |
228,00 |
230,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,14 |
15:01 |
-0,94 |
-2,13% |
44,20 |
43,14 |
44,08 |
|
|
HUGO BOSS AG N... |
|
43,56 |
14:58 |
-0,92 |
-2,07% |
44,39 |
43,36 |
44,48 |
|
|
NEMETSCHEK SE ... |
|
90,85 |
15:01 |
-0,90 |
-0,98% |
92,65 |
90,65 |
91,75 |
|
|
SARTORIUS AG V... |
|
218,20 |
14:59 |
-0,80 |
-0,37% |
220,70 |
216,30 |
219,00 |
|
|
HOCHTIEF AG |
|
99,10 |
14:49 |
-0,75 |
-0,75% |
100,10 |
98,65 |
99,85 |
|
|
BAY.MOTOREN WE... |
|
87,64 |
15:01 |
-0,74 |
-0,84% |
88,44 |
87,52 |
88,38 |
|
|
SMA SOLAR TECH... |
|
28,44 |
14:59 |
-0,72 |
-2,47% |
29,58 |
28,40 |
29,16 |
|
|
HENKEL AG+CO.K... |
|
81,66 |
15:02 |
-0,70 |
-0,85% |
82,14 |
81,24 |
82,36 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
15:01 |
-0,70 |
-0,66% |
106,00 |
105,00 |
105,85 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
14:55 |
-0,70 |
-0,82% |
85,00 |
84,00 |
85,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,48 |
15:01 |
-0,57 |
-1,32% |
42,96 |
42,48 |
43,05 |
|
|
FRAPORT AG FFM... |
|
49,40 |
14:57 |
-0,56 |
-1,12% |
49,82 |
48,98 |
49,96 |
|
|
MERCEDES-BENZ ... |
|
63,80 |
15:02 |
-0,54 |
-0,84% |
64,47 |
63,62 |
64,34 |
|
|
AIXTRON SE NA ... |
|
18,61 |
15:01 |
-0,51 |
-2,69% |
18,99 |
18,50 |
19,13 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
15:01 |
-0,50 |
-0,19% |
261,30 |
258,00 |
260,00 |
|
|
EVONIK INDUSTR... |
|
18,85 |
15:01 |
-0,50 |
-2,58% |
19,33 |
18,84 |
19,35 |
|
|
LANXESS AG |
|
21,87 |
15:01 |
-0,47 |
-2,10% |
22,39 |
21,87 |
22,34 |
|
|
BASF SE NA O.N. |
|
45,09 |
15:01 |
-0,45 |
-0,99% |
45,61 |
45,00 |
45,54 |
|
|
JENOPTIK AG N... |
|
26,54 |
14:58 |
-0,44 |
-1,63% |
26,98 |
26,42 |
26,98 |
|
|
PUMA SE |
|
44,05 |
15:02 |
-0,43 |
-0,97% |
44,68 |
44,00 |
44,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
148,40 |
15:01 |
-0,40 |
-0,27% |
149,10 |
147,70 |
148,80 |
|
|
RTL GROUP |
|
29,15 |
14:37 |
-0,40 |
-1,35% |
29,60 |
28,95 |
29,55 |
|
|
SYMRISE AG INH... |
|
113,65 |
15:00 |
-0,40 |
-0,35% |
114,60 |
113,25 |
114,05 |
|
|
BECHTLE AG O.N. |
|
45,08 |
14:58 |
-0,38 |
-0,84% |
45,72 |
44,90 |
45,46 |
|
|
LEG IMMOBILIEN... |
|
75,08 |
15:01 |
-0,38 |
-0,50% |
75,74 |
74,66 |
75,46 |
|
|
DEUTSCHE POST ... |
|
37,81 |
15:02 |
-0,34 |
-0,89% |
38,23 |
37,79 |
38,15 |
|
|
BRENNTAG SE NA... |
|
64,20 |
15:00 |
-0,30 |
-0,47% |
64,80 |
64,06 |
64,50 |
|
|
COMMERZBANK AG |
|
14,00 |
15:01 |
-0,26 |
-1,82% |
14,27 |
13,94 |
14,26 |
|
|
KONTRON AG O.N |
|
20,06 |
14:46 |
-0,24 |
-1,18% |
20,30 |
19,99 |
20,30 |
|
|
FREENET AG NA ... |
|
25,08 |
15:00 |
-0,24 |
-0,95% |
25,38 |
25,04 |
25,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,35 |
14:56 |
-0,22 |
-1,75% |
12,55 |
12,27 |
12,57 |
|
|
SIEMENS HEALTH... |
|
53,02 |
15:00 |
-0,22 |
-0,41% |
53,36 |
52,54 |
53,24 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
15:02 |
-0,21 |
-1,41% |
14,77 |
14,47 |
14,74 |
|
|
FRESEN.MED.CAR... |
|
36,30 |
14:59 |
-0,20 |
-0,55% |
36,73 |
36,10 |
36,50 |
|
|
MUENCH.RUECKVE... |
|
463,60 |
15:01 |
-0,20 |
-0,04% |
464,50 |
459,90 |
463,80 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
15:00 |
-0,20 |
-0,30% |
67,50 |
66,90 |
67,50 |
|
|
NAGARRO SE NA... |
|
78,00 |
14:56 |
-0,20 |
-0,26% |
79,45 |
76,90 |
78,20 |
|
|
THYSSENKRUPP A... |
|
4,22 |
15:02 |
-0,18 |
-4,18% |
4,39 |
4,18 |
4,40 |
|
|
HENSOLDT AG IN... |
|
34,50 |
14:59 |
-0,18 |
-0,52% |
35,40 |
34,44 |
34,68 |
|
|
DAIMLER TRUCK ... |
|
36,79 |
14:58 |
-0,17 |
-0,46% |
36,96 |
36,64 |
36,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,02 |
14:58 |
-0,16 |
-1,21% |
13,22 |
13,02 |
13,18 |
|
|
TALANX AG NA O... |
|
74,60 |
15:00 |
-0,15 |
-0,20% |
75,10 |
73,75 |
74,75 |
|
|
CONTINENTAL AG... |
|
54,74 |
15:01 |
-0,12 |
-0,22% |
55,08 |
54,52 |
54,86 |
|
|
1+1 AG INH O.N. |
|
16,00 |
14:43 |
-0,12 |
-0,74% |
16,20 |
15,90 |
16,12 |
|
|
FRESENIUS SE+C... |
|
28,24 |
15:01 |
-0,11 |
-0,39% |
28,47 |
28,22 |
28,35 |
|
|
VONOVIA SE NA ... |
|
26,50 |
15:01 |
-0,11 |
-0,41% |
26,88 |
26,42 |
26,61 |
|
|
ZALANDO SE |
|
22,52 |
15:01 |
-0,11 |
-0,49% |
22,87 |
22,30 |
22,63 |
|
|
HELLOFRESH SE ... |
|
4,92 |
15:01 |
-0,11 |
-2,15% |
5,07 |
4,90 |
5,03 |
|
|
UTD.INTERNET A... |
|
20,00 |
14:58 |
-0,10 |
-0,50% |
20,16 |
19,87 |
20,10 |
|
|
STROEER SE + C... |
|
61,00 |
14:55 |
-0,10 |
-0,16% |
61,50 |
60,75 |
61,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
70,40 |
14:58 |
-0,10 |
-0,14% |
70,95 |
70,30 |
70,50 |
|
|
LUFTHANSA AG V... |
|
5,69 |
15:01 |
-0,09 |
-1,56% |
5,79 |
5,65 |
5,78 |
|
|
BAYER AG NA O.N. |
|
25,93 |
15:01 |
-0,07 |
-0,27% |
26,06 |
25,79 |
26,00 |
|
|
DR.ING.H.C.F.P... |
|
69,22 |
15:01 |
-0,06 |
-0,09% |
69,80 |
68,94 |
69,28 |
|
|
ENCAVIS AG IN... |
|
16,83 |
15:02 |
-0,04 |
-0,24% |
16,84 |
15,96 |
16,87 |
|
|
COVESTRO AG O... |
|
50,28 |
15:00 |
-0,04 |
-0,08% |
50,82 |
50,10 |
50,32 |
|
|
QIAGEN NV ... |
|
38,79 |
15:01 |
-0,03 |
-0,08% |
39,03 |
38,66 |
38,82 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
14:57 |
-0,02 |
-1,27% |
1,93 |
1,90 |
1,93 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
14:59 |
-0,01 |
-0,04% |
23,00 |
22,84 |
22,89 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
14:58 |
±0,00 |
±0,00% |
45,86 |
45,20 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,84 |
15:01 |
+0,05 |
+0,46% |
10,84 |
10,70 |
10,79 |
|
|
STABILUS SE IN... |
|
44,75 |
14:50 |
+0,05 |
+0,11% |
44,95 |
44,20 |
44,70 |
|
|
PNE AG NA O.N. |
|
14,02 |
14:46 |
+0,06 |
+0,43% |
14,02 |
13,86 |
13,96 |
|
|
EVOTEC SE INH... |
|
8,43 |
14:58 |
+0,08 |
+0,90% |
8,88 |
8,39 |
8,35 |
|
|
MERCK KGAA O.N. |
|
166,70 |
14:59 |
+0,10 |
+0,06% |
167,05 |
165,90 |
166,60 |
|
|
GEA GROUP AG |
|
39,22 |
14:56 |
+0,12 |
+0,31% |
39,24 |
38,82 |
39,10 |
|
|
K+S AG NA O.N. |
|
12,44 |
15:01 |
+0,13 |
+1,01% |
12,55 |
12,35 |
12,32 |
|
|
E.ON SE NA O.N. |
|
12,69 |
15:00 |
+0,13 |
+1,03% |
12,71 |
12,59 |
12,56 |
|
|
CANCOM SE O.N. |
|
31,74 |
14:56 |
+0,14 |
+0,44% |
32,14 |
31,34 |
31,60 |
|
|
COMPUGROUP MED... |
|
25,12 |
14:46 |
+0,14 |
+0,56% |
25,12 |
24,88 |
24,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,80 |
14:46 |
+0,15 |
+0,22% |
68,00 |
67,60 |
67,65 |
|
|
RWE AG INH O... |
|
33,70 |
15:00 |
+0,18 |
+0,54% |
33,78 |
33,42 |
33,52 |
|
|
BEIERSDORF AG ... |
|
140,70 |
15:01 |
+0,25 |
+0,18% |
141,40 |
140,00 |
140,45 |
|
|
REDCARE PHARMA... |
|
116,60 |
14:55 |
+0,30 |
+0,26% |
117,50 |
116,10 |
116,30 |
|
|
SCOUT24 SE NA ... |
|
70,95 |
15:02 |
+0,35 |
+0,50% |
71,30 |
70,30 |
70,60 |
|
|
BILFINGER SE O... |
|
49,55 |
14:58 |
+0,40 |
+0,81% |
49,60 |
48,90 |
49,15 |
|
|
SIXT SE ST O.N. |
|
68,95 |
14:52 |
+0,45 |
+0,66% |
69,40 |
68,05 |
68,50 |
|
|
SAP SE O.N. |
|
180,66 |
15:01 |
+0,96 |
+0,53% |
181,48 |
179,12 |
179,70 |
|
|
RHEINMETALL AG |
|
497,30 |
15:02 |
+1,00 |
+0,20% |
510,20 |
495,60 |
496,30 |
|
|
HANNOVER RUECK... |
|
235,50 |
15:01 |
+1,20 |
+0,51% |
235,70 |
232,90 |
234,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
191,85 |
15:00 |
+1,55 |
+0,81% |
192,00 |
190,25 |
190,30 |
|
