Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.635,33 |
| Kurszeit | 14:51 |
| Differenz | -59,15 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.635,33 |
14:51 |
-59,15 |
-0,61% |
9.684,72 |
9.615,91 |
9.694,48 |
 |
|
AROUNDTOWN EO-... |
|
1,91 |
14:50 |
-0,02 |
-1,22% |
1,93 |
1,90 |
1,93 |
|
|
THYSSENKRUPP A... |
|
4,23 |
14:49 |
-0,17 |
-3,86% |
4,39 |
4,18 |
4,40 |
|
|
HELLOFRESH SE ... |
|
4,97 |
14:50 |
-0,06 |
-1,25% |
5,07 |
4,96 |
5,03 |
|
|
LUFTHANSA AG V... |
|
5,70 |
14:50 |
-0,08 |
-1,42% |
5,79 |
5,65 |
5,78 |
|
|
EVOTEC SE INH... |
|
8,43 |
14:51 |
+0,08 |
+0,90% |
8,88 |
8,39 |
8,35 |
|
|
TEAMVIEWER SE ... |
|
10,75 |
14:47 |
-0,05 |
-0,42% |
10,83 |
10,70 |
10,79 |
|
|
NORDEX SE O.N. |
|
12,36 |
14:51 |
-0,21 |
-1,67% |
12,55 |
12,27 |
12,57 |
|
|
K+S AG NA O.N. |
|
12,42 |
14:49 |
+0,11 |
+0,85% |
12,55 |
12,35 |
12,32 |
|
|
E.ON SE NA O.N. |
|
12,68 |
14:50 |
+0,12 |
+0,95% |
12,71 |
12,59 |
12,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,03 |
14:50 |
-0,15 |
-1,14% |
13,22 |
13,02 |
13,18 |
|
|
PNE AG NA O.N. |
|
14,02 |
14:46 |
+0,06 |
+0,43% |
14,02 |
13,86 |
13,96 |
|
|
COMMERZBANK AG |
|
14,03 |
14:50 |
-0,23 |
-1,61% |
14,27 |
13,94 |
14,26 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
14:51 |
-0,22 |
-1,47% |
14,77 |
14,47 |
14,74 |
|
|
1+1 AG INH O.N. |
|
16,00 |
14:43 |
-0,12 |
-0,74% |
16,20 |
15,90 |
16,12 |
|
|
ENCAVIS AG IN... |
|
16,81 |
14:47 |
-0,06 |
-0,36% |
16,84 |
15,96 |
16,87 |
|
|
AIXTRON SE NA ... |
|
18,60 |
14:50 |
-0,52 |
-2,74% |
18,99 |
18,50 |
19,13 |
|
|
EVONIK INDUSTR... |
|
18,87 |
14:51 |
-0,48 |
-2,48% |
19,33 |
18,84 |
19,35 |
|
|
UTD.INTERNET A... |
|
20,02 |
14:44 |
-0,08 |
-0,40% |
20,16 |
19,87 |
20,10 |
|
|
KONTRON AG O.N |
|
20,06 |
14:46 |
-0,24 |
-1,18% |
20,30 |
19,99 |
20,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,93 |
14:51 |
-0,41 |
-1,84% |
22,39 |
21,92 |
22,34 |
|
|
ZALANDO SE |
|
22,58 |
14:51 |
-0,05 |
-0,22% |
22,87 |
22,30 |
22,63 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
14:51 |
-0,01 |
-0,04% |
23,00 |
22,84 |
22,89 |
|
|
SIEMENS ENERGY... |
|
23,91 |
14:50 |
-1,01 |
-4,05% |
24,75 |
23,76 |
24,92 |
|
|
COMPUGROUP MED... |
|
25,12 |
14:46 |
+0,14 |
+0,56% |
25,12 |
24,88 |
24,98 |
|
|
FREENET AG NA ... |
|
25,08 |
14:50 |
-0,24 |
-0,95% |
25,38 |
25,04 |
25,32 |
|
|
BAYER AG NA O.N. |
|
25,97 |
14:50 |
-0,03 |
-0,12% |
26,06 |
25,79 |
26,00 |
|
|
DELIVERY HERO ... |
|
25,85 |
14:50 |
-1,13 |
-4,19% |
26,82 |
25,81 |
26,98 |
|
|
VONOVIA SE NA ... |
|
26,49 |
14:49 |
-0,12 |
-0,45% |
26,88 |
26,42 |
26,61 |
|
|
JENOPTIK AG N... |
|
26,48 |
14:46 |
-0,50 |
-1,85% |
26,98 |
26,42 |
26,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,30 |
14:50 |
-0,05 |
-0,18% |
28,47 |
28,22 |
28,35 |
|
|
SMA SOLAR TECH... |
|
28,48 |
14:49 |
-0,68 |
-2,33% |
29,58 |
28,44 |
29,16 |
|
|
RTL GROUP |
|
29,15 |
14:37 |
-0,40 |
-1,35% |
29,60 |
28,95 |
29,55 |
|
|
BEFESA S.A. OR... |
|
30,30 |
14:18 |
-1,60 |
-5,02% |
31,44 |
30,30 |
31,90 |
|
|
CANCOM SE O.N. |
|
31,76 |
14:49 |
+0,16 |
+0,51% |
32,14 |
31,34 |
31,60 |
|
|
JUNGHEINRICH A... |
|
31,54 |
14:49 |
-1,12 |
-3,43% |
32,68 |
31,40 |
32,66 |
|
|
RWE AG INH O... |
|
33,73 |
14:51 |
+0,21 |
+0,63% |
33,78 |
33,42 |
33,52 |
|
|
INFINEON TECH.... |
|
33,87 |
14:51 |
-1,11 |
-3,17% |
34,59 |
33,71 |
34,98 |
|
|
HENSOLDT AG IN... |
|
34,50 |
14:44 |
-0,18 |
-0,52% |
35,40 |
34,44 |
34,68 |
|
|
FRESEN.MED.CAR... |
|
36,28 |
14:49 |
-0,22 |
-0,60% |
36,73 |
36,10 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,74 |
14:51 |
-0,22 |
-0,60% |
36,96 |
36,64 |
36,96 |
|
|
DEUTSCHE POST ... |
|
37,84 |
14:51 |
-0,31 |
-0,81% |
38,23 |
37,79 |
38,15 |
|
|
KION GROUP AG |
|
39,43 |
14:49 |
-2,72 |
-6,45% |
41,63 |
38,06 |
42,15 |
|
|
QIAGEN NV ... |
|
38,81 |
14:50 |
-0,01 |
-0,03% |
39,03 |
38,66 |
38,82 |
|
|
GEA GROUP AG |
|
39,20 |
14:49 |
+0,10 |
+0,26% |
39,24 |
38,82 |
39,10 |
|
|
PORSCHE AUTOM.... |
|
42,58 |
14:51 |
-0,47 |
-1,09% |
42,96 |
42,49 |
43,05 |
|
|
FUCHS SE VZO ... |
|
43,18 |
14:50 |
-0,90 |
-2,04% |
44,20 |
43,16 |
44,08 |
|
|
HUGO BOSS AG N... |
|
43,51 |
14:50 |
-0,97 |
-2,18% |
44,39 |
43,36 |
44,48 |
|
|
PUMA SE |
|
44,07 |
14:49 |
-0,41 |
-0,92% |
44,68 |
44,00 |
44,48 |
|
|
STABILUS SE IN... |
|
44,75 |
14:50 |
+0,05 |
+0,11% |
44,95 |
44,20 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,96 |
14:45 |
-0,50 |
-1,10% |
45,72 |
44,90 |
45,46 |
|
|
BASF SE NA O.N. |
|
45,15 |
14:51 |
-0,39 |
-0,86% |
45,61 |
45,00 |
45,54 |
|
|
ECKERT+ZIEGLER... |
|
45,46 |
14:46 |
-0,04 |
-0,09% |
45,86 |
45,20 |
45,50 |
|
|
BILFINGER SE O... |
|
49,30 |
14:49 |
+0,15 |
+0,31% |
49,60 |
48,90 |
49,15 |
|
|
FRAPORT AG FFM... |
|
49,38 |
14:49 |
-0,58 |
-1,16% |
49,82 |
48,98 |
49,96 |
|
|
COVESTRO AG O... |
|
50,34 |
14:51 |
+0,02 |
+0,04% |
50,82 |
50,10 |
50,32 |
|
|
SIEMENS HEALTH... |
|
53,10 |
14:51 |
-0,14 |
-0,26% |
53,36 |
52,54 |
53,24 |
|
|
CONTINENTAL AG... |
|
54,80 |
14:49 |
-0,06 |
-0,11% |
55,08 |
54,52 |
54,86 |
|
|
SUESS MICROTEC... |
|
59,10 |
14:49 |
-3,90 |
-6,19% |
63,40 |
58,40 |
63,00 |
|
|
STROEER SE + C... |
|
60,85 |
14:23 |
-0,25 |
-0,41% |
61,50 |
60,75 |
61,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,87 |
14:51 |
-0,47 |
-0,73% |
64,47 |
63,62 |
64,34 |
|
|
BRENNTAG SE NA... |
|
64,24 |
14:51 |
-0,26 |
-0,40% |
64,80 |
64,06 |
64,50 |
|
|
CARL ZEISS MED... |
|
64,45 |
14:51 |
-1,60 |
-2,42% |
66,05 |
64,30 |
66,05 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
14:43 |
-0,20 |
-0,30% |
67,50 |
66,90 |
67,50 |
|
|
MORPHOSYS AG O... |
|
67,80 |
14:46 |
+0,15 |
+0,22% |
68,00 |
67,60 |
67,65 |
|
|
SIXT SE ST O.N. |
|
68,90 |
14:49 |
+0,40 |
+0,58% |
69,40 |
68,05 |
68,50 |
|
|
DR.ING.H.C.F.P... |
|
69,42 |
14:51 |
+0,14 |
+0,20% |
69,80 |
68,94 |
69,28 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
14:49 |
+0,25 |
+0,35% |
71,30 |
70,30 |
70,60 |
|
|
KNORR-BREMSE A... |
|
70,40 |
14:50 |
-0,10 |
-0,14% |
70,95 |
70,30 |
70,50 |
|
|
SILTRONIC AG N... |
|
71,85 |
14:48 |
-1,65 |
-2,24% |
73,30 |
71,50 |
73,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,55 |
14:51 |
-0,20 |
-0,27% |
75,10 |
73,75 |
74,75 |
|
|
AURUBIS AG |
|
75,00 |
14:49 |
-1,80 |
-2,34% |
76,40 |
74,30 |
76,80 |
|
|
LEG IMMOBILIEN... |
|
75,06 |
14:50 |
-0,40 |
-0,53% |
75,74 |
74,66 |
75,46 |
|
|
NAGARRO SE NA... |
|
77,70 |
14:43 |
-0,50 |
-0,64% |
79,45 |
76,90 |
78,20 |
|
|
CTS EVENTIM KGAA |
|
79,75 |
14:48 |
-1,35 |
-1,66% |
80,85 |
79,60 |
81,10 |
|
|
HENKEL AG+CO.K... |
|
81,58 |
14:49 |
-0,78 |
-0,95% |
82,14 |
81,24 |
82,36 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
14:41 |
-0,80 |
-0,94% |
85,00 |
84,00 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
87,78 |
14:51 |
-0,60 |
-0,68% |
88,44 |
87,52 |
88,38 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
14:46 |
-0,85 |
-0,93% |
92,65 |
90,65 |
91,75 |
|
|
HEIDELBERG MAT... |
|
93,30 |
14:50 |
-2,70 |
-2,81% |
95,62 |
92,88 |
96,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
94,10 |
14:48 |
-2,60 |
-2,69% |
96,40 |
93,95 |
96,70 |
|
|
HOCHTIEF AG |
|
99,10 |
14:49 |
-0,75 |
-0,75% |
100,10 |
98,65 |
99,85 |
|
|
WACKER CHEMIE ... |
|
99,94 |
14:51 |
-1,61 |
-1,59% |
102,05 |
99,90 |
101,55 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
14:51 |
-0,45 |
-0,43% |
106,00 |
105,00 |
105,85 |
|
|
SYMRISE AG INH... |
|
113,60 |
14:51 |
-0,45 |
-0,39% |
114,60 |
113,25 |
114,05 |
|
|
REDCARE PHARMA... |
|
116,50 |
14:49 |
+0,20 |
+0,17% |
117,50 |
116,10 |
116,30 |
|
|
KRONES AG O.N. |
|
118,40 |
14:48 |
-1,20 |
-1,00% |
119,40 |
117,80 |
119,60 |
|
|
BEIERSDORF AG ... |
|
140,50 |
14:49 |
+0,05 |
+0,04% |
141,40 |
140,00 |
140,45 |
|
|
AIRBUS SE |
|
148,18 |
14:51 |
-0,62 |
-0,42% |
149,10 |
147,70 |
148,80 |
|
|
MERCK KGAA O.N. |
|
166,55 |
14:51 |
-0,05 |
-0,03% |
167,05 |
165,90 |
166,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,14 |
14:51 |
-2,20 |
-1,29% |
170,44 |
167,30 |
170,34 |
|
|
SAP SE O.N. |
|
180,52 |
14:51 |
+0,82 |
+0,46% |
181,48 |
179,12 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
191,70 |
14:51 |
+1,40 |
+0,74% |
192,00 |
190,25 |
190,30 |
|
|
SARTORIUS AG V... |
|
218,10 |
14:50 |
-0,90 |
-0,41% |
220,70 |
216,30 |
219,00 |
|
|
ADIDAS AG NA O... |
|
218,40 |
14:50 |
-2,80 |
-1,27% |
221,70 |
216,50 |
221,20 |
|
|
MTU AERO ENGIN... |
|
226,60 |
14:50 |
-1,30 |
-0,57% |
228,00 |
225,50 |
227,90 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
14:43 |
-1,00 |
-0,43% |
233,00 |
228,00 |
230,00 |
|
|
HANNOVER RUECK... |
|
235,10 |
14:51 |
+0,80 |
+0,34% |
235,50 |
232,90 |
234,30 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
14:51 |
-0,60 |
-0,23% |
261,30 |
258,00 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
463,20 |
14:51 |
-0,60 |
-0,13% |
464,50 |
459,90 |
463,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
497,10 |
14:49 |
+0,80 |
+0,16% |
510,20 |
495,60 |
496,30 |
|
