Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.650,17 |
| Kurszeit | 17:50 |
| Differenz | +1,47 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.650,17 |
17:50 |
+12,73% |
9.716,98 |
9.635,30 |
9.648,70 |
 |
|
ZALANDO SE |
|
21,89 |
17:36 |
-23,31% |
22,00 |
20,95 |
21,32 |
|
|
WACKER CHEMIE ... |
|
101,80 |
17:35 |
-12,39% |
104,65 |
101,80 |
102,70 |
|
|
SILTRONIC AG N... |
|
72,40 |
17:35 |
+7,02% |
73,40 |
71,80 |
71,70 |
|
|
TUI AG NA O.N. |
|
6,60 |
17:36 |
+6,60% |
6,73 |
6,59 |
6,65 |
|
|
TRATON SE IN... |
|
30,55 |
17:35 |
+64,84% |
31,10 |
30,05 |
29,95 |
|
|
TALANX AG NA O... |
|
74,55 |
17:35 |
+50,61% |
75,80 |
74,55 |
74,95 |
|
|
SYMRISE AG INH... |
|
114,30 |
17:44 |
+25,00% |
116,75 |
114,30 |
115,15 |
|
|
STABILUS SE IN... |
|
42,75 |
17:35 |
-19,52% |
43,45 |
42,75 |
43,10 |
|
|
SIEMENS HEALTH... |
|
53,80 |
17:35 |
+12,50% |
55,50 |
53,58 |
55,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,21 |
17:35 |
-13,79% |
42,49 |
41,94 |
41,80 |
|
|
DR.ING.H.C.F.P... |
|
69,52 |
17:39 |
-32,53% |
70,58 |
69,52 |
69,82 |
|
|
LEG IMMOBILIEN... |
|
76,26 |
17:35 |
+53,35% |
77,22 |
75,78 |
76,28 |
|
|
K+S AG NA O.N. |
|
12,57 |
17:35 |
-15,17% |
12,66 |
12,47 |
12,53 |
|
|
KION GROUP AG |
|
39,09 |
17:35 |
+24,04% |
39,81 |
38,96 |
39,19 |
|
|
KNORR-BREMSE A... |
|
71,30 |
17:35 |
+9,22% |
72,10 |
71,00 |
71,90 |
|
|
HENSOLDT AG IN... |
|
34,34 |
17:35 |
+19,00% |
34,82 |
33,22 |
33,78 |
|
|
EVONIK INDUSTR... |
|
19,05 |
17:35 |
+21,66% |
19,34 |
19,03 |
19,29 |
|
|
SIEMENS ENERGY... |
|
24,31 |
17:35 |
+67,85% |
24,90 |
24,10 |
24,64 |
|
|
E.ON SE NA O.N. |
|
12,25 |
17:35 |
+13,02% |
12,43 |
12,23 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,17 |
17:39 |
+20,32% |
37,48 |
36,68 |
36,47 |
|
|
COMMERZBANK AG |
|
14,18 |
17:39 |
+47,95% |
14,30 |
14,06 |
14,13 |
|
|
BAYER AG NA O.N. |
|
26,38 |
17:35 |
-47,84% |
26,64 |
26,13 |
26,11 |
|
|
BASF SE NA O.N. |
|
45,18 |
17:35 |
+12,70% |
45,86 |
45,13 |
45,34 |
|
|
QIAGEN NV ... |
|
38,55 |
17:35 |
-5,12% |
38,86 |
38,20 |
38,35 |
|
|
NAGARRO SE NA... |
|
75,90 |
17:35 |
-2,65% |
76,75 |
75,30 |
75,45 |
|
|
FUCHS SE VZO ... |
|
42,68 |
17:35 |
+27,12% |
43,00 |
42,64 |
42,82 |
|
|
TEAMVIEWER SE ... |
|
10,47 |
17:37 |
-21,51% |
11,19 |
10,00 |
11,14 |
|
|
JENOPTIK AG N... |
|
27,02 |
17:35 |
-9,99% |
27,54 |
27,00 |
27,18 |
|
|
BEFESA S.A. OR... |
|
31,06 |
17:35 |
-4,31% |
31,40 |
30,58 |
30,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
22,15 |
17:41 |
-41,05% |
22,70 |
21,28 |
22,75 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
17:40 |
+68,07% |
1,97 |
1,93 |
1,93 |
|
|
REDCARE PHARMA... |
|
114,00 |
17:35 |
+32,31% |
115,70 |
113,20 |
116,30 |
|
|
COMPUGROUP MED... |
|
23,80 |
17:38 |
-41,99% |
24,86 |
23,62 |
24,90 |
|
|
HUGO BOSS AG N... |
|
41,77 |
17:35 |
-37,00% |
42,42 |
41,66 |
42,30 |
|
|
VONOVIA SE NA ... |
|
26,55 |
17:35 |
+56,32% |
26,84 |
26,41 |
26,47 |
|
|
SUESS MICROTEC... |
|
61,50 |
17:35 |
+133,78% |
62,00 |
60,60 |
60,70 |
|
|
ADIDAS AG NA O... |
|
223,00 |
17:35 |
+28,65% |
226,40 |
220,40 |
222,60 |
|
|
BRENNTAG SE NA... |
|
62,96 |
17:35 |
-7,39% |
63,86 |
62,96 |
63,50 |
|
|
HELLOFRESH SE ... |
|
4,52 |
17:40 |
-79,79% |
4,58 |
4,42 |
4,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,50 |
17:35 |
+21,78% |
85,50 |
84,50 |
85,00 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
17:35 |
+24,45% |
71,95 |
67,40 |
71,75 |
|
|
FREENET AG NA ... |
|
24,80 |
17:35 |
+16,63% |
24,88 |
24,70 |
24,80 |
|
|
KONTRON AG O.N |
|
19,22 |
17:35 |
+8,31% |
19,39 |
19,05 |
19,05 |
|
|
AIXTRON SE NA ... |
|
18,33 |
17:38 |
-34,84% |
18,35 |
18,05 |
18,13 |
|
|
GERRESHEIMER AG |
|
100,30 |
17:35 |
+2,55% |
101,80 |
99,65 |
101,30 |
|
|
PNE AG NA O.N. |
|
13,58 |
17:35 |
-1,74% |
13,78 |
13,58 |
13,78 |
|
|
MTU AERO ENGIN... |
|
238,80 |
17:36 |
-0,45% |
242,80 |
232,70 |
233,20 |
|
|
NORDEX SE O.N. |
|
11,44 |
17:35 |
+9,31% |
12,09 |
11,41 |
11,98 |
|
|
AIRBUS SE |
|
128,26 |
17:35 |
+3,18% |
131,00 |
127,58 |
130,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
28,40 |
17:37 |
-17,24% |
28,70 |
28,25 |
28,30 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
17:35 |
+44,20% |
472,30 |
465,90 |
468,30 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
17:35 |
+29,28% |
262,30 |
258,40 |
259,40 |
|
|
HANNOVER RUECK... |
|
236,70 |
17:35 |
+26,79% |
239,00 |
235,10 |
235,30 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
17:35 |
+67,37% |
13,81 |
13,40 |
13,42 |
|
|
LUFTHANSA AG V... |
|
5,71 |
17:44 |
-37,49% |
5,73 |
5,61 |
5,65 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
17:35 |
-6,89% |
106,25 |
104,60 |
103,95 |
|
|
THYSSENKRUPP A... |
|
4,04 |
17:35 |
-43,40% |
4,09 |
3,96 |
3,99 |
|
|
STROEER SE + C... |
|
59,85 |
17:35 |
+47,92% |
60,80 |
59,60 |
60,70 |
|
|
SIEMENS AG NA... |
|
173,72 |
17:35 |
+13,28% |
176,36 |
172,78 |
173,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,00 |
17:35 |
-25,65% |
220,50 |
216,20 |
216,60 |
|
|
SAP SE O.N. |
|
189,52 |
17:39 |
+57,13% |
190,96 |
187,34 |
187,44 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
17:35 |
-4,74% |
65,21 |
64,10 |
63,43 |
|
|
RWE AG INH O... |
|
31,95 |
17:35 |
-15,69% |
32,63 |
31,88 |
32,60 |
|
|
RHEINMETALL AG |
|
475,70 |
17:42 |
+98,13% |
482,50 |
464,50 |
475,80 |
|
|
RATIONAL AG |
|
777,50 |
17:39 |
+31,32% |
830,00 |
777,50 |
830,50 |
|
|
PUMA SE |
|
42,87 |
17:35 |
-16,38% |
43,70 |
41,80 |
44,00 |
|
|
AURUBIS AG |
|
73,25 |
17:35 |
-5,89% |
74,40 |
72,85 |
73,55 |
|
|
GEA GROUP AG |
|
38,90 |
17:35 |
+6,52% |
39,60 |
38,84 |
39,46 |
|
|
MERCK KGAA O.N. |
|
154,75 |
17:35 |
+7,23% |
157,35 |
153,80 |
155,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,85 |
17:35 |
+40,56% |
93,35 |
91,85 |
93,10 |
|
|
KRONES AG O.N. |
|
117,20 |
17:35 |
+10,93% |
119,20 |
117,00 |
118,60 |
|
|
INFINEON TECH.... |
|
34,30 |
17:39 |
-3,16% |
34,97 |
33,90 |
33,99 |
|
|
JUNGHEINRICH A... |
|
30,76 |
17:35 |
+0,74% |
31,42 |
30,74 |
31,12 |
|
|
ENCAVIS AG IN... |
|
16,90 |
17:35 |
+12,78% |
16,98 |
16,78 |
16,90 |
|
|
HOCHTIEF AG |
|
106,20 |
17:35 |
+41,60% |
106,70 |
105,40 |
105,70 |
|
|
COVESTRO AG O... |
|
54,80 |
17:40 |
+9,85% |
54,88 |
54,22 |
54,40 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
17:35 |
+18,54% |
83,94 |
82,38 |
83,70 |
|
|
HEIDELBERG MAT... |
|
96,82 |
17:35 |
+35,08% |
97,24 |
96,06 |
96,38 |
|
|
BILFINGER SE O... |
|
49,10 |
17:35 |
+61,16% |
49,55 |
48,95 |
49,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
191,10 |
17:35 |
+18,61% |
194,85 |
190,80 |
193,90 |
|
|
FRESEN.MED.CAR... |
|
35,76 |
17:35 |
-11,76% |
36,33 |
35,70 |
35,72 |
|
|
FRESENIUS SE+C... |
|
27,88 |
17:35 |
+15,35% |
28,11 |
27,85 |
28,03 |
|
|
FRAPORT AG FFM... |
|
48,20 |
17:35 |
-0,68% |
49,00 |
48,20 |
48,34 |
|
|
ELMOS SEMICOND... |
|
76,10 |
17:35 |
+16,16% |
76,70 |
74,50 |
74,80 |
|
|
EVOTEC SE INH... |
|
8,97 |
17:35 |
-57,64% |
9,00 |
8,48 |
8,48 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
17:35 |
+34,11% |
48,14 |
45,52 |
47,88 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
17:36 |
+21,54% |
23,54 |
23,39 |
23,37 |
|
|
DEUTSCHE POST ... |
|
37,79 |
17:35 |
-8,46% |
38,19 |
37,72 |
37,97 |
|
|
1+1 AG INH O.N. |
|
15,94 |
17:35 |
+57,62% |
16,08 |
15,80 |
16,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,98 |
17:35 |
-16,92% |
23,36 |
22,70 |
22,74 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
17:35 |
+42,12% |
80,15 |
77,70 |
79,65 |
|
|
CONTINENTAL AG... |
|
52,90 |
17:35 |
-18,78% |
53,58 |
52,82 |
53,08 |
|
|
CANCOM SE O.N. |
|
32,26 |
17:35 |
+25,12% |
33,34 |
32,10 |
32,94 |
|
|
CARL ZEISS MED... |
|
65,65 |
17:42 |
-29,65% |
67,55 |
65,65 |
67,40 |
|
|
ENERGIEKONTOR ... |
|
62,60 |
17:35 |
-7,26% |
63,90 |
62,10 |
62,90 |
|
|
BEIERSDORF AG ... |
|
136,55 |
17:35 |
+17,06% |
139,20 |
135,95 |
138,45 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
17:42 |
-13,42% |
89,06 |
88,00 |
88,10 |
|
|
BECHTLE AG O.N. |
|
43,94 |
17:35 |
+27,46% |
44,92 |
43,48 |
44,80 |
|
|
DEUTSCHE BANK ... |
|
14,91 |
17:35 |
+62,86% |
15,08 |
14,80 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
112,00 |
17:35 |
+9,75% |
112,60 |
109,40 |
111,80 |
|
|
UTD.INTERNET A... |
|
20,12 |
17:35 |
+57,58% |
20,36 |
19,87 |
20,00 |
|
