Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.643,72 |
| Kurszeit | 15:03 |
| Differenz | +21,75 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.643,72 |
15:03 |
+21,75 |
+0,23% |
9.662,18 |
9.616,31 |
9.621,97 |
 |
|
AROUNDTOWN EO-... |
|
1,91 |
15:02 |
+0,06 |
+3,44% |
1,93 |
1,84 |
1,84 |
|
|
THYSSENKRUPP A... |
|
4,00 |
15:03 |
-0,00 |
-0,03% |
4,03 |
3,97 |
4,00 |
|
|
HELLOFRESH SE ... |
|
4,61 |
15:02 |
-0,12 |
-2,56% |
4,74 |
4,58 |
4,73 |
|
|
LUFTHANSA AG V... |
|
5,69 |
15:02 |
-0,02 |
-0,35% |
5,72 |
5,67 |
5,71 |
|
|
TUI AG NA O.N. |
|
6,72 |
15:02 |
+0,18 |
+2,69% |
6,75 |
6,55 |
6,54 |
|
|
EVOTEC SE INH... |
|
8,43 |
15:02 |
-0,34 |
-3,87% |
8,80 |
8,43 |
8,77 |
|
|
TEAMVIEWER SE ... |
|
11,16 |
14:58 |
-0,02 |
-0,13% |
11,24 |
11,08 |
11,17 |
|
|
NORDEX SE O.N. |
|
11,90 |
15:03 |
-0,11 |
-0,92% |
11,94 |
11,79 |
12,01 |
|
|
E.ON SE NA O.N. |
|
12,31 |
15:03 |
-0,19 |
-1,48% |
12,52 |
12,26 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,50 |
15:02 |
+0,01 |
+0,08% |
12,74 |
12,49 |
12,49 |
|
|
TAG IMMOBILIEN... |
|
13,31 |
15:02 |
+0,17 |
+1,29% |
13,96 |
13,28 |
13,14 |
|
|
PNE AG NA O.N. |
|
13,78 |
14:58 |
-0,20 |
-1,43% |
13,96 |
13,78 |
13,98 |
|
|
COMMERZBANK AG |
|
14,17 |
15:02 |
+0,02 |
+0,11% |
14,35 |
14,12 |
14,16 |
|
|
DEUTSCHE BANK ... |
|
14,80 |
15:03 |
+0,13 |
+0,90% |
14,85 |
14,67 |
14,67 |
|
|
1+1 AG INH O.N. |
|
15,96 |
14:24 |
-0,04 |
-0,25% |
16,02 |
15,90 |
16,00 |
|
|
ENCAVIS AG IN... |
|
16,85 |
14:50 |
+0,05 |
+0,30% |
16,87 |
16,80 |
16,80 |
|
|
AIXTRON SE NA ... |
|
18,25 |
15:03 |
-0,33 |
-1,80% |
18,77 |
18,05 |
18,59 |
|
|
EVONIK INDUSTR... |
|
19,16 |
15:01 |
+0,19 |
+1,00% |
19,22 |
18,95 |
18,97 |
|
|
KONTRON AG O.N |
|
19,08 |
14:45 |
-0,12 |
-0,62% |
19,30 |
18,96 |
19,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
14:50 |
±0,00 |
±0,00% |
20,14 |
19,93 |
20,02 |
|
|
ZALANDO SE |
|
21,34 |
15:02 |
-0,46 |
-2,11% |
21,64 |
21,06 |
21,80 |
|
|
LANXESS AG |
|
22,73 |
15:02 |
+0,01 |
+0,04% |
22,82 |
22,56 |
22,72 |
|
|
DELIVERY HERO ... |
|
22,73 |
15:02 |
-0,62 |
-2,66% |
23,21 |
22,66 |
23,35 |
|
|
DT.TELEKOM AG NA |
|
23,40 |
15:03 |
+0,08 |
+0,34% |
23,46 |
23,29 |
23,32 |
|
|
SIEMENS ENERGY... |
|
24,38 |
15:03 |
-0,10 |
-0,41% |
24,72 |
24,08 |
24,48 |
|
|
COMPUGROUP MED... |
|
25,02 |
14:44 |
+0,20 |
+0,81% |
25,18 |
24,78 |
24,82 |
|
|
FREENET AG NA ... |
|
24,88 |
15:02 |
-0,10 |
-0,40% |
25,04 |
24,84 |
24,98 |
|
|
BAYER AG NA O.N. |
|
25,88 |
15:03 |
-0,10 |
-0,38% |
26,21 |
25,80 |
25,98 |
|
|
VONOVIA SE NA ... |
|
26,39 |
15:02 |
+0,31 |
+1,19% |
26,53 |
26,15 |
26,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,28 |
14:45 |
+0,34 |
+1,26% |
27,28 |
26,92 |
26,94 |
|
|
FRESENIUS SE+C... |
|
27,95 |
15:03 |
-0,03 |
-0,11% |
28,16 |
27,92 |
27,98 |
|
|
RTL GROUP |
|
28,50 |
15:00 |
-0,25 |
-0,87% |
28,85 |
28,40 |
28,75 |
|
|
TRATON SE IN... |
|
30,15 |
15:00 |
+0,45 |
+1,52% |
30,20 |
29,60 |
29,70 |
|
|
BEFESA S.A. OR... |
|
30,44 |
15:02 |
-0,14 |
-0,46% |
30,62 |
30,34 |
30,58 |
|
|
JUNGHEINRICH A... |
|
31,22 |
15:02 |
+0,18 |
+0,58% |
31,50 |
31,00 |
31,04 |
|
|
CANCOM SE O.N. |
|
32,40 |
15:00 |
+0,64 |
+2,02% |
32,40 |
31,70 |
31,76 |
|
|
RWE AG INH O... |
|
32,48 |
15:01 |
-0,74 |
-2,23% |
33,24 |
32,32 |
33,22 |
|
|
HENSOLDT AG IN... |
|
34,32 |
15:02 |
+0,18 |
+0,53% |
34,46 |
33,94 |
34,14 |
|
|
INFINEON TECH.... |
|
34,07 |
15:03 |
-0,29 |
-0,86% |
34,57 |
34,00 |
34,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,72 |
15:03 |
+0,04 |
+0,11% |
36,30 |
35,21 |
35,68 |
|
|
DAIMLER TRUCK ... |
|
36,49 |
15:03 |
-0,15 |
-0,41% |
36,90 |
36,48 |
36,64 |
|
|
DEUTSCHE POST ... |
|
37,97 |
15:00 |
-0,29 |
-0,76% |
38,36 |
37,90 |
38,26 |
|
|
QIAGEN NV ... |
|
38,32 |
15:02 |
+0,18 |
+0,47% |
38,69 |
37,90 |
38,14 |
|
|
KION GROUP AG |
|
39,63 |
15:03 |
+0,72 |
+1,85% |
39,69 |
38,34 |
38,91 |
|
|
GEA GROUP AG |
|
39,44 |
15:02 |
+0,50 |
+1,28% |
39,46 |
38,66 |
38,94 |
|
|
PORSCHE AUTOM.... |
|
42,07 |
15:03 |
-0,14 |
-0,33% |
42,31 |
42,01 |
42,21 |
|
|
HUGO BOSS AG N... |
|
42,76 |
15:03 |
+0,15 |
+0,35% |
43,09 |
42,23 |
42,61 |
|
|
FUCHS SE VZO ... |
|
42,94 |
14:58 |
+0,12 |
+0,28% |
43,08 |
42,68 |
42,82 |
|
|
STABILUS SE IN... |
|
42,90 |
14:47 |
-0,45 |
-1,04% |
43,40 |
42,85 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
43,56 |
15:03 |
-0,39 |
-0,89% |
44,05 |
43,23 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,42 |
14:57 |
+0,08 |
+0,18% |
44,60 |
44,18 |
44,34 |
|
|
BASF SE NA O.N. |
|
45,41 |
15:03 |
+0,21 |
+0,45% |
45,84 |
45,22 |
45,20 |
|
|
ECKERT+ZIEGLER... |
|
47,70 |
15:03 |
+0,34 |
+0,72% |
49,00 |
47,22 |
47,36 |
|
|
FRAPORT AG FFM... |
|
49,04 |
15:00 |
+0,38 |
+0,78% |
49,10 |
48,44 |
48,66 |
|
|
BILFINGER SE O... |
|
49,35 |
15:03 |
+0,25 |
+0,51% |
51,10 |
48,95 |
49,10 |
|
|
CONTINENTAL AG... |
|
53,20 |
15:03 |
+0,08 |
+0,15% |
53,48 |
52,62 |
53,12 |
|
|
COVESTRO AG O... |
|
54,24 |
15:03 |
+0,12 |
+0,22% |
54,34 |
53,92 |
54,12 |
|
|
SIEMENS HEALTH... |
|
54,50 |
15:03 |
+0,08 |
+0,15% |
55,54 |
54,44 |
54,42 |
|
|
SUESS MICROTEC... |
|
59,50 |
14:57 |
+0,70 |
+1,19% |
59,90 |
58,60 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,55 |
14:47 |
+0,10 |
+0,17% |
60,75 |
60,15 |
60,45 |
|
|
ENERGIEKONTOR ... |
|
63,00 |
14:56 |
-1,00 |
-1,56% |
63,90 |
62,60 |
64,00 |
|
|
BRENNTAG SE NA... |
|
63,68 |
15:02 |
-0,42 |
-0,66% |
64,38 |
63,58 |
64,10 |
|
|
MERCEDES-BENZ ... |
|
63,95 |
15:03 |
-0,30 |
-0,47% |
64,35 |
63,79 |
64,25 |
|
|
CARL ZEISS MED... |
|
67,55 |
15:03 |
-0,75 |
-1,10% |
68,90 |
67,35 |
68,30 |
|
|
DR.ING.H.C.F.P... |
|
70,10 |
15:03 |
-0,52 |
-0,74% |
71,20 |
69,86 |
70,62 |
|
|
KNORR-BREMSE A... |
|
71,60 |
15:00 |
+0,55 |
+0,77% |
71,75 |
70,60 |
71,05 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
15:02 |
-0,65 |
-0,90% |
72,55 |
71,55 |
72,45 |
|
|
SILTRONIC AG N... |
|
72,80 |
14:59 |
-0,15 |
-0,21% |
73,30 |
71,90 |
72,95 |
|
|
AURUBIS AG |
|
73,70 |
15:03 |
-0,65 |
-0,87% |
74,55 |
73,50 |
74,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
75,05 |
15:03 |
±0,00 |
±0,00% |
76,00 |
74,30 |
75,05 |
|
|
TALANX AG NA O... |
|
75,10 |
15:00 |
+0,40 |
+0,54% |
75,50 |
74,70 |
74,70 |
|
|
LEG IMMOBILIEN... |
|
75,60 |
15:03 |
+1,24 |
+1,67% |
76,46 |
75,30 |
74,36 |
|
|
ELMOS SEMICOND... |
|
76,20 |
14:34 |
-0,70 |
-0,91% |
77,40 |
75,90 |
76,90 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
15:01 |
+0,95 |
+1,21% |
79,45 |
78,25 |
78,20 |
|
|
HENKEL AG+CO.K... |
|
83,72 |
15:03 |
+0,24 |
+0,29% |
84,44 |
83,48 |
83,48 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
-0,70 |
-0,82% |
85,80 |
85,00 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
88,06 |
15:03 |
+0,10 |
+0,11% |
88,94 |
87,88 |
87,96 |
|
|
NEMETSCHEK SE ... |
|
92,20 |
14:59 |
-0,60 |
-0,65% |
93,65 |
92,20 |
92,80 |
|
|
HEIDELBERG MAT... |
|
96,34 |
15:03 |
+1,76 |
+1,86% |
96,46 |
94,92 |
94,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
100,80 |
14:58 |
+2,80 |
+2,86% |
101,50 |
96,70 |
98,00 |
|
|
WACKER CHEMIE ... |
|
102,65 |
15:02 |
-0,40 |
-0,39% |
104,50 |
101,65 |
103,05 |
|
|
VOLKSWAGEN AG ... |
|
104,80 |
15:02 |
±0,00 |
±0,00% |
105,30 |
104,50 |
104,80 |
|
|
HOCHTIEF AG |
|
106,70 |
14:57 |
-0,30 |
-0,28% |
107,50 |
106,50 |
107,00 |
|
|
ATOSS SOFTWARE... |
|
112,80 |
14:54 |
+0,20 |
+0,18% |
113,60 |
111,20 |
112,60 |
|
|
REDCARE PHARMA... |
|
116,50 |
14:58 |
-2,00 |
-1,69% |
120,30 |
114,70 |
118,50 |
|
|
SYMRISE AG INH... |
|
115,10 |
15:01 |
-0,55 |
-0,48% |
116,00 |
114,90 |
115,65 |
|
|
KRONES AG O.N. |
|
118,60 |
14:55 |
-0,20 |
-0,17% |
119,40 |
118,60 |
118,80 |
|
|
AIRBUS SE |
|
130,42 |
15:03 |
-0,48 |
-0,37% |
132,50 |
129,88 |
130,90 |
|
|
BEIERSDORF AG ... |
|
140,70 |
15:03 |
-1,30 |
-0,92% |
142,25 |
140,45 |
142,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
156,40 |
15:02 |
+0,90 |
+0,58% |
157,35 |
153,90 |
155,50 |
|
|
SIEMENS AG NA... |
|
173,06 |
15:03 |
+3,84 |
+2,27% |
173,62 |
169,06 |
169,22 |
|
|
SAP SE O.N. |
|
186,56 |
15:03 |
+0,54 |
+0,29% |
187,86 |
185,48 |
186,02 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
15:03 |
+1,80 |
+0,94% |
194,35 |
192,10 |
192,10 |
|
|
SARTORIUS AG V... |
|
216,70 |
15:01 |
-5,80 |
-2,61% |
221,70 |
215,10 |
222,50 |
|
|
ADIDAS AG NA O... |
|
221,90 |
15:03 |
-0,30 |
-0,14% |
223,50 |
219,50 |
222,20 |
|
|
MTU AERO ENGIN... |
|
228,00 |
15:03 |
+7,10 |
+3,21% |
228,20 |
221,00 |
220,90 |
|
|
HANNOVER RUECK... |
|
235,40 |
14:59 |
+0,60 |
+0,26% |
235,80 |
234,80 |
234,80 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
15:02 |
+0,30 |
+0,12% |
260,90 |
258,50 |
259,10 |
|
|
MUENCH.RUECKVE... |
|
468,10 |
15:02 |
+2,40 |
+0,52% |
469,30 |
466,10 |
465,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
486,90 |
15:02 |
-3,20 |
-0,65% |
494,00 |
485,40 |
490,10 |
|
|
RATIONAL AG |
|
837,50 |
15:00 |
+3,00 |
+0,36% |
841,50 |
828,50 |
834,50 |
|
