Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.799,79 |
| Kurszeit | 16:07 |
| Differenz | +9,86 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.799,79 |
16:07 |
+1,45% |
9.863,03 |
9.775,05 |
9.789,93 |
 |
|
1+1 AG INH O.N. |
|
16,10 |
15:55 |
+0,50% |
16,22 |
16,00 |
16,02 |
|
|
ADIDAS AG NA O... |
|
219,60 |
16:07 |
-1,21% |
222,70 |
219,50 |
220,30 |
|
|
AIRBUS SE |
|
136,24 |
16:06 |
+6,24% |
137,24 |
135,14 |
136,26 |
|
|
AIXTRON SE NA ... |
|
21,54 |
16:07 |
+21,24% |
22,08 |
21,38 |
22,23 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:07 |
+0,54% |
263,20 |
260,70 |
260,90 |
|
|
AROUNDTOWN EO-... |
|
1,99 |
16:07 |
+3,84% |
2,04 |
1,99 |
2,04 |
|
|
ATOSS SOFTWARE... |
|
112,80 |
15:55 |
+1,07% |
113,80 |
111,40 |
113,20 |
|
|
AURUBIS AG |
|
78,75 |
16:00 |
+7,71% |
79,25 |
77,55 |
78,90 |
|
|
BASF SE NA O.N. |
|
45,05 |
16:07 |
-0,14% |
45,55 |
44,76 |
45,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,16 |
16:07 |
-0,82% |
26,37 |
25,83 |
26,16 |
|
|
BAY.MOTOREN WE... |
|
87,60 |
16:07 |
-0,77% |
88,18 |
87,26 |
87,70 |
|
|
BECHTLE AG O.N. |
|
42,70 |
16:07 |
-2,96% |
43,24 |
42,52 |
42,64 |
|
|
BEFESA S.A. OR... |
|
32,26 |
16:05 |
+3,35% |
32,46 |
31,82 |
32,10 |
|
|
BEIERSDORF AG ... |
|
137,05 |
16:06 |
-0,22% |
137,85 |
136,20 |
136,25 |
|
|
BILFINGER SE O... |
|
49,35 |
16:06 |
-0,31% |
49,60 |
48,80 |
48,95 |
|
|
BRENNTAG SE NA... |
|
63,56 |
16:07 |
+1,65% |
64,02 |
63,26 |
64,00 |
|
|
CANCOM SE O.N. |
|
33,06 |
16:07 |
+2,79% |
33,46 |
32,84 |
33,16 |
|
|
CARL ZEISS MED... |
|
65,60 |
16:07 |
-0,38% |
66,35 |
65,30 |
65,40 |
|
|
COMMERZBANK AG |
|
14,84 |
16:07 |
+3,88% |
15,00 |
14,61 |
14,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
23,92 |
16:07 |
+0,25% |
24,16 |
23,76 |
23,86 |
|
|
CONTINENTAL AG... |
|
60,46 |
16:07 |
+15,80% |
60,94 |
60,10 |
61,26 |
|
|
COVESTRO AG O... |
|
54,90 |
16:06 |
+0,29% |
55,18 |
54,84 |
54,96 |
|
|
CTS EVENTIM KGAA |
|
76,45 |
16:06 |
-1,60% |
76,75 |
75,80 |
76,65 |
|
|
DAIMLER TRUCK ... |
|
36,26 |
16:07 |
-2,18% |
36,66 |
36,20 |
36,36 |
|
|
DELIVERY HERO ... |
|
20,32 |
16:07 |
-5,15% |
20,51 |
17,35 |
21,01 |
|
|
DEUTSCHE BANK ... |
|
15,59 |
16:07 |
+5,07% |
15,73 |
15,46 |
15,66 |
|
|
DEUTSCHE BOERS... |
|
186,70 |
16:07 |
-2,01% |
188,30 |
186,60 |
187,25 |
|
|
LUFTHANSA AG V... |
|
6,06 |
16:07 |
+5,60% |
6,14 |
5,99 |
6,03 |
|
|
DEUTSCHE POST ... |
|
40,26 |
16:07 |
+6,17% |
40,34 |
39,82 |
40,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,88 |
16:07 |
+1,49% |
24,02 |
23,77 |
23,83 |
|
|
DR.ING.H.C.F.P... |
|
72,18 |
16:07 |
+2,36% |
72,86 |
71,00 |
71,16 |
|
|
E.ON SE NA O.N. |
|
12,18 |
16:07 |
+0,82% |
12,35 |
12,18 |
12,35 |
|
|
ECKERT+ZIEGLER... |
|
45,20 |
16:00 |
+0,39% |
46,36 |
45,20 |
46,04 |
|
|
ELMOS SEMICOND... |
|
77,70 |
16:07 |
-0,13% |
78,20 |
75,50 |
76,00 |
|
|
ENCAVIS AG IN... |
|
17,05 |
16:07 |
+1,18% |
17,10 |
17,04 |
17,10 |
|
|
ENERGIEKONTOR ... |
|
66,80 |
15:48 |
+6,07% |
68,20 |
66,30 |
66,40 |
|
|
EVONIK INDUSTR... |
|
19,25 |
16:07 |
+1,73% |
19,38 |
19,20 |
19,38 |
|
|
EVOTEC SE INH... |
|
9,97 |
16:07 |
+8,30% |
10,07 |
9,70 |
9,72 |
|
|
FRAPORT AG FFM... |
|
48,00 |
16:06 |
+0,12% |
48,40 |
47,68 |
48,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,28 |
16:06 |
+1,61% |
25,48 |
25,20 |
25,20 |
|
|
FRESEN.MED.CAR... |
|
35,97 |
16:07 |
+1,12% |
36,40 |
35,85 |
36,16 |
|
|
FRESENIUS SE+C... |
|
29,06 |
16:07 |
+4,38% |
29,30 |
28,81 |
29,10 |
|
|
FUCHS SE VZO ... |
|
41,96 |
16:01 |
-2,01% |
41,98 |
41,60 |
41,82 |
|
|
GEA GROUP AG |
|
39,70 |
16:07 |
+2,62% |
40,06 |
39,56 |
39,92 |
|
|
GERRESHEIMER AG |
|
101,70 |
16:04 |
+1,50% |
102,30 |
100,40 |
101,80 |
|
|
HANNOVER RUECK... |
|
237,30 |
16:07 |
-1,73% |
238,10 |
232,80 |
232,60 |
|
|
HEIDELBERG MAT... |
|
99,44 |
16:07 |
+1,65% |
99,66 |
98,16 |
98,42 |
|
|
HELLA GMBH+CO.... |
|
86,60 |
15:30 |
+0,82% |
86,90 |
85,90 |
86,20 |
|
|
HELLOFRESH SE ... |
|
6,14 |
16:07 |
+38,94% |
6,48 |
6,10 |
6,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,76 |
16:07 |
-1,54% |
82,34 |
81,64 |
81,94 |
|
|
HENSOLDT AG IN... |
|
35,50 |
16:07 |
+5,07% |
36,94 |
35,30 |
36,08 |
|
|
HOCHTIEF AG |
|
108,20 |
16:00 |
+0,94% |
108,80 |
107,30 |
107,20 |
|
|
HUGO BOSS AG N... |
|
41,15 |
16:07 |
-1,48% |
41,44 |
40,67 |
41,15 |
|
|
INFINEON TECH.... |
|
35,78 |
16:07 |
+4,30% |
36,25 |
35,64 |
35,78 |
|
|
JENOPTIK AG N... |
|
27,24 |
16:07 |
+1,48% |
27,82 |
27,22 |
27,42 |
|
|
JUNGHEINRICH A... |
|
31,68 |
16:02 |
+2,60% |
31,98 |
31,40 |
31,56 |
|
|
K+S AG NA O.N. |
|
11,94 |
16:07 |
-0,44% |
12,12 |
11,45 |
12,52 |
|
|
KION GROUP AG |
|
39,59 |
16:07 |
+1,69% |
39,87 |
39,35 |
39,75 |
|
|
KNORR-BREMSE A... |
|
71,15 |
16:05 |
-0,21% |
71,35 |
70,30 |
71,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,24 |
16:06 |
+4,47% |
20,42 |
20,10 |
20,08 |
|
|
KRONES AG O.N. |
|
122,80 |
15:59 |
+5,97% |
125,00 |
121,80 |
124,20 |
|
|
LANXESS AG |
|
23,51 |
16:06 |
+3,35% |
23,87 |
23,33 |
23,75 |
|
|
LEG IMMOBILIEN... |
|
77,22 |
16:07 |
+1,97% |
78,28 |
77,20 |
77,76 |
|
|
MERCEDES-BENZ ... |
|
65,43 |
16:07 |
+1,39% |
65,93 |
65,17 |
65,47 |
|
|
MERCK KGAA O.N. |
|
151,45 |
16:07 |
-1,39% |
153,15 |
151,45 |
152,60 |
|
|
MTU AERO ENGIN... |
|
255,90 |
16:07 |
+5,86% |
256,70 |
254,10 |
252,80 |
|
|
MUENCH.RUECKVE... |
|
456,60 |
16:07 |
-4,58% |
458,50 |
446,40 |
445,60 |
|
|
NAGARRO SE NA... |
|
76,45 |
15:59 |
-0,40% |
76,85 |
74,50 |
75,60 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
16:06 |
+3,54% |
94,90 |
92,60 |
95,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,04 |
16:06 |
+13,90% |
13,23 |
12,88 |
13,03 |
|
|
PNE AG NA O.N. |
|
13,58 |
16:03 |
-0,15% |
13,68 |
13,52 |
13,56 |
|
|
PORSCHE AUTOM.... |
|
42,79 |
16:07 |
+1,45% |
43,09 |
42,54 |
42,82 |
|
|
PUMA SE |
|
43,09 |
16:07 |
+1,98% |
43,98 |
43,09 |
43,72 |
|
|
QIAGEN NV ... |
|
37,54 |
16:07 |
-1,61% |
37,97 |
37,54 |
37,93 |
|
|
RATIONAL AG |
|
765,50 |
16:05 |
-0,84% |
776,50 |
765,50 |
771,00 |
|
|
REDCARE PHARMA... |
|
136,70 |
16:05 |
+18,07% |
141,20 |
135,20 |
134,60 |
|
|
RHEINMETALL AG |
|
501,20 |
16:07 |
+3,13% |
511,60 |
492,30 |
490,60 |
|
|
RTL GROUP |
|
29,55 |
15:59 |
+3,70% |
30,00 |
29,10 |
29,45 |
|
|
RWE AG INH O... |
|
33,02 |
16:07 |
+5,16% |
33,51 |
33,02 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
188,58 |
16:07 |
-0,23% |
190,98 |
188,32 |
189,08 |
|
|
SARTORIUS AG V... |
|
231,60 |
16:07 |
+5,30% |
234,60 |
229,10 |
230,60 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
16:01 |
+1,26% |
73,40 |
71,50 |
72,10 |
|
|
SIEMENS AG NA... |
|
177,70 |
16:07 |
+1,96% |
179,10 |
176,92 |
177,12 |
|
|
SIEMENS ENERGY... |
|
26,77 |
16:07 |
+8,47% |
26,84 |
26,23 |
26,37 |
|
|
SIEMENS HEALTH... |
|
53,54 |
16:07 |
-0,56% |
54,00 |
53,40 |
53,50 |
|
|
SILTRONIC AG N... |
|
75,70 |
16:07 |
+6,35% |
77,25 |
75,70 |
77,00 |
|
|
STABILUS SE IN... |
|
45,80 |
16:02 |
+7,02% |
46,30 |
45,80 |
45,75 |
|
|
STROEER SE + C... |
|
62,30 |
16:07 |
+1,92% |
63,45 |
60,85 |
61,00 |
|
|
SUSS MICROTEC ... |
|
64,40 |
16:07 |
+4,07% |
64,90 |
63,50 |
64,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
113,80 |
16:07 |
-0,39% |
114,50 |
113,75 |
113,85 |
|
|
TAG IMMOBILIEN... |
|
13,75 |
16:01 |
+1,76% |
13,89 |
13,70 |
13,91 |
|
|
TALANX AG NA O... |
|
72,05 |
16:06 |
-4,83% |
72,15 |
70,75 |
70,95 |
|
|
TEAMVIEWER SE ... |
|
10,95 |
16:04 |
+5,16% |
11,09 |
10,87 |
11,01 |
|
|
THYSSENKRUPP A... |
|
4,08 |
16:07 |
+3,27% |
4,14 |
4,05 |
4,17 |
|
|
TRATON SE IN... |
|
30,60 |
16:04 |
+1,31% |
31,05 |
30,55 |
30,95 |
|
|
TUI AG NA O.N. |
|
6,71 |
16:07 |
-1,33% |
6,75 |
6,54 |
6,52 |
|
|
UTD.INTERNET A... |
|
20,68 |
16:06 |
+4,37% |
21,02 |
20,60 |
21,00 |
|
|
VOLKSWAGEN AG ... |
|
106,75 |
16:07 |
+1,38% |
107,30 |
106,20 |
106,85 |
|
|
VONOVIA SE NA ... |
|
27,22 |
16:07 |
+3,16% |
27,50 |
27,13 |
27,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,25 |
16:07 |
+2,41% |
105,00 |
102,75 |
104,25 |
|
|
ZALANDO SE |
|
23,65 |
16:07 |
+8,86% |
23,96 |
23,57 |
23,83 |
|
