Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.677,46 |
| Kurszeit | 13:16 |
| Differenz | -57,87 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.677,46 |
13:16 |
+11,41% |
9.713,05 |
9.641,86 |
9.735,33 |
 |
|
1+1 AG INH O.N. |
|
15,70 |
13:02 |
+56,49% |
15,90 |
15,60 |
15,76 |
|
|
ADIDAS AG NA O... |
|
230,60 |
13:15 |
+34,63% |
231,40 |
229,30 |
232,80 |
|
|
AIRBUS SE |
|
131,80 |
13:15 |
-0,67% |
132,72 |
130,86 |
130,90 |
|
|
AIXTRON SE NA ... |
|
21,04 |
13:14 |
-30,66% |
21,36 |
20,93 |
21,20 |
|
|
ALLIANZ SE NA ... |
|
261,70 |
13:14 |
+31,19% |
262,20 |
260,10 |
262,60 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
13:15 |
+60,39% |
2,12 |
2,08 |
2,13 |
|
|
ATOSS SOFTWARE... |
|
119,00 |
12:43 |
+7,75% |
120,60 |
118,80 |
119,60 |
|
|
AURUBIS AG |
|
74,35 |
13:13 |
-6,79% |
74,75 |
73,30 |
74,90 |
|
|
BASF SE NA O.N. |
|
44,30 |
13:16 |
+3,91% |
44,93 |
44,19 |
45,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,28 |
13:15 |
-47,32% |
26,69 |
26,13 |
26,97 |
|
|
BAY.MOTOREN WE... |
|
89,86 |
13:15 |
-9,45% |
91,06 |
89,66 |
91,32 |
|
|
BECHTLE AG O.N. |
|
39,70 |
13:10 |
+5,99% |
39,98 |
39,50 |
40,00 |
|
|
BEFESA S.A. OR... |
|
31,88 |
13:10 |
-1,16% |
32,32 |
31,72 |
32,16 |
|
|
BEIERSDORF AG ... |
|
137,40 |
13:13 |
+20,11% |
137,60 |
137,05 |
137,65 |
|
|
BILFINGER SE O... |
|
52,20 |
13:13 |
+54,38% |
52,30 |
50,60 |
51,00 |
|
|
BRENNTAG SE NA... |
|
65,22 |
13:15 |
-0,12% |
65,46 |
64,72 |
65,72 |
|
|
CANCOM SE O.N. |
|
32,78 |
13:10 |
+30,05% |
32,78 |
31,82 |
32,20 |
|
|
CARL ZEISS MED... |
|
62,55 |
13:14 |
-36,76% |
62,60 |
61,25 |
62,70 |
|
|
COMMERZBANK AG |
|
15,24 |
13:13 |
+41,30% |
15,51 |
15,19 |
15,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
15,33 |
13:09 |
-66,16% |
15,59 |
15,28 |
15,55 |
|
|
CONTINENTAL AG... |
|
57,46 |
13:15 |
-13,58% |
58,40 |
57,24 |
59,18 |
|
|
COVESTRO AG O... |
|
54,76 |
13:13 |
+9,34% |
54,86 |
54,50 |
55,00 |
|
|
CTS EVENTIM KGAA |
|
79,60 |
13:14 |
+27,14% |
79,65 |
78,00 |
79,00 |
|
|
DAIMLER TRUCK ... |
|
37,59 |
13:15 |
+20,20% |
37,98 |
37,50 |
38,13 |
|
|
DELIVERY HERO ... |
|
19,64 |
13:15 |
-51,05% |
19,91 |
19,37 |
20,00 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
13:15 |
+59,03% |
15,11 |
14,92 |
15,29 |
|
|
DEUTSCHE BOERS... |
|
187,85 |
13:15 |
+17,46% |
188,80 |
186,65 |
189,20 |
|
|
LUFTHANSA AG V... |
|
5,80 |
13:16 |
-29,41% |
5,83 |
5,70 |
5,88 |
|
|
DEUTSCHE POST ... |
|
40,08 |
13:16 |
-7,72% |
40,21 |
39,81 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
24,19 |
13:15 |
+29,48% |
24,32 |
24,15 |
24,26 |
|
|
DR.ING.H.C.F.P... |
|
71,56 |
13:15 |
-32,69% |
72,80 |
71,28 |
73,44 |
|
|
E.ON SE NA O.N. |
|
12,45 |
13:15 |
+13,56% |
12,50 |
12,31 |
12,44 |
|
|
ECKERT+ZIEGLER... |
|
45,30 |
13:14 |
+24,08% |
45,30 |
44,78 |
45,54 |
|
|
ELMOS SEMICOND... |
|
78,00 |
13:02 |
-7,97% |
78,80 |
77,10 |
77,10 |
|
|
ENCAVIS AG IN... |
|
17,13 |
13:11 |
+14,27% |
17,15 |
17,06 |
17,06 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
12:59 |
-16,20% |
65,70 |
65,20 |
65,40 |
|
|
EVONIK INDUSTR... |
|
18,98 |
13:14 |
+10,85% |
19,18 |
18,84 |
19,26 |
|
|
EVOTEC SE INH... |
|
8,63 |
13:10 |
-61,47% |
8,70 |
8,55 |
8,70 |
|
|
FRAPORT AG FFM... |
|
46,86 |
13:14 |
-2,68% |
47,12 |
46,12 |
47,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,92 |
13:14 |
+22,83% |
25,94 |
25,60 |
25,82 |
|
|
FRESEN.MED.CAR... |
|
36,28 |
13:11 |
-22,21% |
36,57 |
36,28 |
36,75 |
|
|
FRESENIUS SE+C... |
|
29,96 |
13:15 |
+13,60% |
30,28 |
29,94 |
30,23 |
|
|
FUCHS SE VZO ... |
|
40,74 |
13:10 |
+11,10% |
41,00 |
40,42 |
41,04 |
|
|
GEA GROUP AG |
|
40,02 |
13:15 |
+8,95% |
40,14 |
39,44 |
39,98 |
|
|
GERRESHEIMER AG |
|
96,90 |
13:14 |
-6,28% |
97,65 |
95,65 |
98,00 |
|
|
HANNOVER RUECK... |
|
231,00 |
13:13 |
+25,22% |
232,30 |
229,00 |
233,60 |
|
|
HEIDELBERG MAT... |
|
101,35 |
13:15 |
+45,02% |
102,15 |
101,05 |
101,45 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
13:15 |
+18,66% |
85,80 |
85,50 |
86,00 |
|
|
HELLOFRESH SE ... |
|
6,00 |
13:15 |
-72,90% |
6,12 |
5,96 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,96 |
13:16 |
+19,72% |
83,34 |
81,88 |
83,02 |
|
|
HENSOLDT AG IN... |
|
34,76 |
13:15 |
+6,68% |
35,04 |
34,34 |
34,78 |
|
|
HOCHTIEF AG |
|
107,50 |
13:11 |
+43,01% |
107,60 |
106,50 |
107,30 |
|
|
HUGO BOSS AG N... |
|
37,58 |
13:15 |
-46,70% |
38,16 |
37,55 |
38,30 |
|
|
INFINEON TECH.... |
|
33,78 |
13:15 |
-7,97% |
34,72 |
33,65 |
34,46 |
|
|
JENOPTIK AG N... |
|
27,02 |
13:12 |
-7,76% |
27,06 |
26,84 |
27,16 |
|
|
JUNGHEINRICH A... |
|
30,42 |
12:35 |
-5,77% |
30,60 |
30,16 |
30,66 |
|
|
K+S AG NA O.N. |
|
11,96 |
13:13 |
-25,85% |
12,00 |
11,85 |
11,94 |
|
|
KION GROUP AG |
|
39,00 |
13:15 |
+8,88% |
39,06 |
38,37 |
39,07 |
|
|
KNORR-BREMSE A... |
|
73,60 |
13:11 |
+18,34% |
73,80 |
73,10 |
73,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,72 |
13:09 |
+7,29% |
19,85 |
19,62 |
19,79 |
|
|
KRONES AG O.N. |
|
125,60 |
13:15 |
+14,55% |
125,80 |
124,40 |
125,40 |
|
|
LANXESS AG |
|
25,56 |
13:10 |
-13,80% |
26,25 |
25,42 |
26,00 |
|
|
LEG IMMOBILIEN... |
|
80,70 |
13:16 |
+37,47% |
80,86 |
79,80 |
80,98 |
|
|
MERCEDES-BENZ ... |
|
63,76 |
13:15 |
-4,13% |
64,14 |
63,49 |
64,40 |
|
|
MERCK KGAA O.N. |
|
148,20 |
13:15 |
+4,13% |
151,20 |
147,75 |
152,55 |
|
|
MTU AERO ENGIN... |
|
247,80 |
13:10 |
+10,14% |
248,20 |
244,60 |
245,90 |
|
|
MUENCH.RUECKVE... |
|
452,00 |
13:15 |
+40,52% |
453,80 |
444,00 |
456,50 |
|
|
NAGARRO SE NA... |
|
77,65 |
13:12 |
-10,57% |
78,40 |
77,00 |
77,85 |
|
|
NEMETSCHEK SE ... |
|
89,75 |
13:10 |
+38,19% |
90,10 |
88,90 |
89,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,98 |
13:13 |
+2,96% |
13,04 |
12,65 |
12,85 |
|
|
PNE AG NA O.N. |
|
13,68 |
12:42 |
+5,02% |
13,68 |
13,46 |
13,60 |
|
|
PORSCHE AUTOM.... |
|
42,60 |
13:15 |
-15,05% |
42,97 |
42,45 |
43,26 |
|
|
PUMA SE |
|
44,06 |
13:14 |
-22,21% |
44,37 |
43,64 |
44,25 |
|
|
QIAGEN NV ... |
|
38,00 |
13:13 |
-4,86% |
38,38 |
37,86 |
38,64 |
|
|
RATIONAL AG |
|
780,00 |
13:10 |
+20,34% |
783,50 |
774,50 |
780,00 |
|
|
REDCARE PHARMA... |
|
140,60 |
13:14 |
+34,56% |
140,70 |
138,00 |
139,20 |
|
|
RHEINMETALL AG |
|
490,70 |
13:15 |
+92,60% |
495,40 |
488,20 |
493,00 |
|
|
RTL GROUP |
|
30,30 |
13:10 |
-10,82% |
30,50 |
30,20 |
30,40 |
|
|
RWE AG INH O... |
|
32,76 |
13:16 |
-13,60% |
32,83 |
32,39 |
32,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,60 |
13:16 |
+42,62% |
181,74 |
178,86 |
180,58 |
|
|
SARTORIUS AG V... |
|
209,50 |
13:15 |
-20,97% |
223,50 |
205,80 |
246,70 |
|
|
SCOUT24 SE NA ... |
|
73,15 |
13:13 |
+24,85% |
73,25 |
72,10 |
72,30 |
|
|
SIEMENS AG NA... |
|
172,18 |
13:16 |
+16,76% |
172,42 |
169,96 |
170,52 |
|
|
SIEMENS ENERGY... |
|
24,80 |
13:15 |
+59,65% |
24,84 |
24,42 |
24,85 |
|
|
SIEMENS HEALTH... |
|
54,00 |
13:14 |
+10,04% |
54,72 |
53,86 |
54,58 |
|
|
SILTRONIC AG N... |
|
71,75 |
13:12 |
-1,06% |
72,40 |
71,45 |
73,00 |
|
|
SMA SOLAR TECH... |
|
25,14 |
13:15 |
-71,34% |
25,58 |
25,08 |
25,82 |
|
|
STABILUS SE IN... |
|
44,40 |
12:46 |
-11,36% |
44,45 |
43,85 |
44,80 |
|
|
STROEER SE + C... |
|
63,25 |
13:10 |
+51,92% |
63,30 |
62,05 |
63,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
63,50 |
13:11 |
+135,28% |
65,00 |
58,30 |
56,40 |
|
|
SYMRISE AG INH... |
|
112,75 |
13:15 |
+18,28% |
112,75 |
111,90 |
112,35 |
|
|
TAG IMMOBILIEN... |
|
14,25 |
13:15 |
+46,09% |
14,34 |
14,18 |
14,39 |
|
|
TALANX AG NA O... |
|
71,75 |
13:10 |
+39,05% |
71,80 |
70,45 |
71,35 |
|
|
TEAMVIEWER SE ... |
|
10,74 |
13:15 |
-26,32% |
10,83 |
10,61 |
10,90 |
|
|
THYSSENKRUPP A... |
|
3,92 |
13:15 |
-44,26% |
3,94 |
3,89 |
3,94 |
|
|
TRATON SE IN... |
|
31,15 |
13:11 |
+72,57% |
31,60 |
30,95 |
31,70 |
|
|
TUI AG NA O.N. |
|
6,54 |
13:16 |
-1,37% |
6,71 |
6,41 |
6,75 |
|
|
UTD.INTERNET A... |
|
20,84 |
13:15 |
+62,30% |
20,96 |
20,68 |
20,90 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
13:15 |
-5,21% |
106,80 |
105,65 |
107,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,13 |
13:15 |
+46,94% |
28,18 |
27,89 |
28,11 |
|
|
WACKER CHEMIE ... |
|
101,05 |
13:15 |
-22,35% |
102,10 |
99,80 |
102,70 |
|
|
ZALANDO SE |
|
23,83 |
13:16 |
-17,18% |
24,09 |
23,73 |
24,25 |
|
