Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.650,17 |
Kurszeit | 28.06. |
Differenz | +1,47 |
Differenz (in %) | +0,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.650,17 |
28.06. |
-3,08% |
9.716,98 |
9.635,30 |
9.650,17 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,97 |
28.06. / 17:40 |
-10,50% |
1,97 |
1,93 |
1,97 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-14,85% |
4,09 |
3,96 |
4,04 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,52 |
28.06. / 17:40 |
-18,62% |
4,58 |
4,42 |
4,52 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
-11,86% |
5,73 |
5,61 |
5,71 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,60 |
28.06. / 17:36 |
-1,40% |
6,73 |
6,59 |
6,60 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,97 |
28.06. / 17:35 |
-0,66% |
9,00 |
8,48 |
8,97 |
![+5,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,47 |
28.06. / 17:37 |
-13,14% |
11,19 |
10,00 |
10,47 |
![-6,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-21,43% |
12,09 |
11,41 |
11,44 |
![-4,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
-1,17% |
12,43 |
12,23 |
12,25 |
![-1,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
-7,64% |
12,66 |
12,47 |
12,57 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-7,12% |
13,78 |
13,58 |
13,58 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,67 |
28.06. / 17:35 |
-3,66% |
13,81 |
13,40 |
13,67 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
-9,88% |
14,30 |
14,06 |
14,18 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
-4,84% |
15,08 |
14,80 |
14,91 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,94 |
28.06. / 17:35 |
-8,39% |
16,08 |
15,80 |
15,94 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,90 |
28.06. / 17:35 |
-0,82% |
16,98 |
16,78 |
16,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
-15,89% |
18,35 |
18,05 |
18,33 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
-0,29% |
19,34 |
19,03 |
19,05 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,22 |
28.06. / 17:35 |
-9,51% |
19,39 |
19,05 |
19,22 |
![+0,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,12 |
28.06. / 17:35 |
-8,63% |
20,36 |
19,87 |
20,12 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,89 |
28.06. / 17:36 |
-8,90% |
22,00 |
20,95 |
21,89 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,15 |
28.06. / 17:41 |
-24,99% |
22,70 |
21,28 |
22,15 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
-10,30% |
23,36 |
22,70 |
22,98 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+8,10% |
23,54 |
23,39 |
23,48 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-13,52% |
24,86 |
23,62 |
23,80 |
![-4,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
-9,39% |
24,90 |
24,10 |
24,31 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
+6,99% |
24,88 |
24,70 |
24,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-5,11% |
26,64 |
26,13 |
26,38 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
-6,94% |
26,84 |
26,41 |
26,55 |
![+0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-1,50% |
27,54 |
27,00 |
27,02 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
-4,62% |
28,11 |
27,85 |
27,88 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,40 |
28.06. / 17:37 |
-3,73% |
28,70 |
28,25 |
28,40 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,55 |
28.06. / 17:35 |
-1,39% |
31,10 |
30,05 |
30,55 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
-16,41% |
31,42 |
30,74 |
30,76 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,06 |
28.06. / 17:35 |
-5,90% |
31,40 |
30,58 |
31,06 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
31,95 |
28.06. / 17:35 |
-8,79% |
32,63 |
31,88 |
31,95 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
+6,55% |
33,34 |
32,10 |
32,26 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
-10,40% |
34,97 |
33,90 |
34,30 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
-7,98% |
34,82 |
33,22 |
34,34 |
![+1,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
-9,05% |
36,33 |
35,70 |
35,76 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
-5,95% |
37,48 |
36,68 |
37,17 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-3,60% |
38,19 |
37,72 |
37,79 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,55 |
28.06. / 17:35 |
-2,59% |
38,86 |
38,20 |
38,55 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
+0,62% |
39,60 |
38,84 |
38,90 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-14,07% |
39,81 |
38,96 |
39,09 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-11,73% |
42,42 |
41,66 |
41,77 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,21 |
28.06. / 17:35 |
-11,55% |
42,49 |
41,94 |
42,21 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-5,16% |
43,00 |
42,64 |
42,68 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
42,75 |
28.06. / 17:35 |
-26,55% |
43,45 |
42,75 |
42,75 |
![-0,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
42,87 |
28.06. / 17:35 |
-9,19% |
43,70 |
41,80 |
42,87 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-4,09% |
44,92 |
43,48 |
43,94 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-6,28% |
45,86 |
45,13 |
45,18 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,86 |
28.06. / 17:35 |
+2,75% |
48,14 |
45,52 |
45,86 |
![-4,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,20 |
28.06. / 17:35 |
-5,77% |
49,00 |
48,20 |
48,20 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
-2,38% |
49,55 |
48,95 |
49,10 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-14,62% |
53,58 |
52,82 |
52,90 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,80 |
28.06. / 17:35 |
-0,04% |
55,50 |
53,58 |
53,80 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,80 |
28.06. / 17:40 |
+10,71% |
54,88 |
54,22 |
54,80 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
59,85 |
28.06. / 17:35 |
-6,35% |
60,80 |
59,60 |
59,85 |
![-1,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
61,50 |
28.06. / 17:35 |
+11,18% |
62,00 |
60,60 |
61,50 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
62,60 |
28.06. / 17:35 |
-10,93% |
63,90 |
62,10 |
62,60 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-3,85% |
63,86 |
62,96 |
62,96 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-2,73% |
65,21 |
64,10 |
64,57 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-26,57% |
67,55 |
65,65 |
65,65 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
-4,91% |
70,58 |
69,52 |
69,52 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,20 |
28.06. / 17:35 |
+3,38% |
71,95 |
67,40 |
71,20 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
-1,18% |
72,10 |
71,00 |
71,30 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,40 |
28.06. / 17:35 |
-5,17% |
73,40 |
71,80 |
72,40 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,25 |
28.06. / 17:35 |
-5,12% |
74,40 |
72,85 |
73,25 |
![-0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,55 |
28.06. / 17:35 |
+2,54% |
75,80 |
74,55 |
74,55 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
-8,17% |
76,75 |
75,30 |
75,90 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,10 |
28.06. / 17:35 |
-10,15% |
76,70 |
74,50 |
76,10 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
-7,14% |
77,22 |
75,78 |
76,26 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,90 |
28.06. / 17:35 |
-6,59% |
80,15 |
77,70 |
77,90 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
+0,87% |
83,94 |
82,38 |
83,22 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,50 |
28.06. / 17:35 |
+2,27% |
85,50 |
84,50 |
85,50 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
-5,78% |
89,06 |
88,00 |
88,38 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
+3,79% |
93,35 |
91,85 |
91,85 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
-1,81% |
97,24 |
96,06 |
96,82 |
![+0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
-2,23% |
101,80 |
99,65 |
100,30 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
-1,26% |
104,65 |
101,80 |
101,80 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-7,59% |
106,25 |
104,60 |
105,40 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
106,20 |
28.06. / 17:35 |
+2,91% |
106,70 |
105,40 |
106,20 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
-3,66% |
112,60 |
109,40 |
112,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
114,00 |
28.06. / 17:35 |
-2,31% |
115,70 |
113,20 |
114,00 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
+6,67% |
116,75 |
114,30 |
114,30 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
-6,38% |
119,20 |
117,00 |
117,20 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-19,05% |
131,00 |
127,58 |
128,26 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
-5,11% |
139,20 |
135,95 |
136,55 |
![-1,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
-7,69% |
157,35 |
153,80 |
154,75 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-2,00% |
176,36 |
172,78 |
173,72 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+6,94% |
190,96 |
187,34 |
189,52 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
+7,24% |
194,85 |
190,80 |
191,10 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
-12,15% |
220,50 |
216,20 |
219,00 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+0,31% |
226,40 |
220,40 |
223,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
+6,14% |
239,00 |
235,10 |
236,70 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+3,92% |
242,80 |
232,70 |
238,80 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-2,41% |
262,30 |
258,40 |
259,50 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+1,70% |
472,30 |
465,90 |
467,00 |
![-0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-9,15% |
482,50 |
464,50 |
475,70 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
-2,69% |
830,00 |
777,50 |
777,50 |
![-6,38%](/sparda/img/0.gif) |