Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.825,76 |
| Kurszeit | 14:39 |
| Differenz | +35,83 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.825,76 |
14:39 |
+35,83 |
+0,37% |
9.863,03 |
9.775,05 |
9.789,93 |
 |
|
1+1 AG INH O.N. |
|
16,16 |
14:31 |
+0,14 |
+0,87% |
16,22 |
16,00 |
16,02 |
|
|
ADIDAS AG NA O... |
|
220,70 |
14:39 |
+0,40 |
+0,18% |
222,70 |
219,80 |
220,30 |
|
|
AIRBUS SE |
|
136,42 |
14:38 |
+0,16 |
+0,12% |
137,24 |
135,14 |
136,26 |
|
|
AIXTRON SE NA ... |
|
21,49 |
14:39 |
-0,74 |
-3,33% |
22,08 |
21,39 |
22,23 |
|
|
ALLIANZ SE NA ... |
|
262,40 |
14:38 |
+1,50 |
+0,57% |
263,20 |
260,70 |
260,90 |
|
|
AROUNDTOWN EO-... |
|
1,99 |
14:39 |
-0,05 |
-2,47% |
2,04 |
1,99 |
2,04 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
14:23 |
-1,80 |
-1,59% |
113,40 |
111,40 |
113,20 |
|
|
AURUBIS AG |
|
79,00 |
14:39 |
+0,10 |
+0,13% |
79,00 |
77,55 |
78,90 |
|
|
BASF SE NA O.N. |
|
45,09 |
14:39 |
-0,03 |
-0,06% |
45,55 |
44,76 |
45,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,33 |
14:39 |
+0,17 |
+0,65% |
26,33 |
25,83 |
26,16 |
|
|
BAY.MOTOREN WE... |
|
87,76 |
14:36 |
+0,06 |
+0,07% |
88,18 |
87,26 |
87,70 |
|
|
BECHTLE AG O.N. |
|
42,88 |
14:33 |
+0,24 |
+0,56% |
43,24 |
42,52 |
42,64 |
|
|
BEFESA S.A. OR... |
|
32,16 |
13:02 |
+0,06 |
+0,19% |
32,46 |
31,82 |
32,10 |
|
|
BEIERSDORF AG ... |
|
137,65 |
14:39 |
+1,40 |
+1,03% |
137,70 |
136,20 |
136,25 |
|
|
BILFINGER SE O... |
|
49,30 |
14:39 |
+0,35 |
+0,71% |
49,60 |
48,80 |
48,95 |
|
|
BRENNTAG SE NA... |
|
63,70 |
14:37 |
-0,30 |
-0,47% |
64,02 |
63,26 |
64,00 |
|
|
CANCOM SE O.N. |
|
33,10 |
14:09 |
-0,06 |
-0,18% |
33,46 |
32,84 |
33,16 |
|
|
CARL ZEISS MED... |
|
65,90 |
14:30 |
+0,50 |
+0,76% |
66,35 |
65,30 |
65,40 |
|
|
COMMERZBANK AG |
|
14,88 |
14:39 |
+0,15 |
+0,98% |
15,00 |
14,61 |
14,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
23,90 |
14:38 |
+0,04 |
+0,17% |
24,16 |
23,76 |
23,86 |
|
|
CONTINENTAL AG... |
|
60,86 |
14:39 |
-0,40 |
-0,65% |
60,94 |
60,10 |
61,26 |
|
|
COVESTRO AG O... |
|
55,06 |
14:36 |
+0,10 |
+0,18% |
55,18 |
54,84 |
54,96 |
|
|
CTS EVENTIM KGAA |
|
76,65 |
14:39 |
±0,00 |
±0,00% |
76,70 |
75,80 |
76,65 |
|
|
DAIMLER TRUCK ... |
|
36,34 |
14:39 |
-0,02 |
-0,06% |
36,66 |
36,20 |
36,36 |
|
|
DELIVERY HERO ... |
|
20,43 |
14:39 |
-0,58 |
-2,76% |
20,46 |
17,35 |
21,01 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
14:39 |
-0,05 |
-0,32% |
15,73 |
15,46 |
15,66 |
|
|
DEUTSCHE BOERS... |
|
187,60 |
14:39 |
+0,35 |
+0,19% |
188,30 |
186,60 |
187,25 |
|
|
LUFTHANSA AG V... |
|
6,11 |
14:39 |
+0,08 |
+1,36% |
6,14 |
5,99 |
6,03 |
|
|
DEUTSCHE POST ... |
|
40,24 |
14:39 |
+0,12 |
+0,30% |
40,31 |
39,82 |
40,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,99 |
14:39 |
+0,16 |
+0,67% |
24,02 |
23,77 |
23,83 |
|
|
DR.ING.H.C.F.P... |
|
72,56 |
14:36 |
+1,40 |
+1,97% |
72,60 |
71,00 |
71,16 |
|
|
E.ON SE NA O.N. |
|
12,23 |
14:39 |
-0,13 |
-1,01% |
12,35 |
12,18 |
12,35 |
|
|
ECKERT+ZIEGLER... |
|
45,54 |
14:39 |
-0,50 |
-1,09% |
46,36 |
45,40 |
46,04 |
|
|
ELMOS SEMICOND... |
|
77,40 |
14:38 |
+1,40 |
+1,84% |
78,20 |
75,50 |
76,00 |
|
|
ENCAVIS AG IN... |
|
17,06 |
13:02 |
-0,04 |
-0,23% |
17,10 |
17,05 |
17,10 |
|
|
ENERGIEKONTOR ... |
|
66,80 |
14:33 |
+0,40 |
+0,60% |
68,20 |
66,30 |
66,40 |
|
|
EVONIK INDUSTR... |
|
19,22 |
14:39 |
-0,16 |
-0,80% |
19,36 |
19,20 |
19,38 |
|
|
EVOTEC SE INH... |
|
9,87 |
14:39 |
+0,15 |
+1,54% |
9,91 |
9,70 |
9,72 |
|
|
FRAPORT AG FFM... |
|
48,34 |
14:39 |
+0,08 |
+0,17% |
48,38 |
47,68 |
48,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,40 |
14:37 |
+0,20 |
+0,79% |
25,48 |
25,20 |
25,20 |
|
|
FRESEN.MED.CAR... |
|
36,10 |
14:37 |
-0,06 |
-0,17% |
36,40 |
35,85 |
36,16 |
|
|
FRESENIUS SE+C... |
|
29,23 |
14:39 |
+0,13 |
+0,45% |
29,23 |
28,81 |
29,10 |
|
|
FUCHS SE VZO ... |
|
41,82 |
14:38 |
±0,00 |
±0,00% |
41,98 |
41,60 |
41,82 |
|
|
GEA GROUP AG |
|
39,68 |
14:39 |
-0,24 |
-0,60% |
40,06 |
39,56 |
39,92 |
|
|
GERRESHEIMER AG |
|
101,30 |
14:37 |
-0,50 |
-0,49% |
101,70 |
100,40 |
101,80 |
|
|
HANNOVER RUECK... |
|
237,30 |
14:39 |
+4,70 |
+2,02% |
237,30 |
232,80 |
232,60 |
|
|
HEIDELBERG MAT... |
|
98,90 |
14:39 |
+0,48 |
+0,49% |
99,38 |
98,16 |
98,42 |
|
|
HELLA GMBH+CO.... |
|
86,70 |
14:39 |
+0,50 |
+0,58% |
86,90 |
85,90 |
86,20 |
|
|
HELLOFRESH SE ... |
|
6,21 |
14:37 |
-0,07 |
-1,15% |
6,48 |
6,10 |
6,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,06 |
14:39 |
+0,12 |
+0,15% |
82,34 |
81,64 |
81,94 |
|
|
HENSOLDT AG IN... |
|
35,56 |
14:38 |
-0,52 |
-1,44% |
36,94 |
35,34 |
36,08 |
|
|
HOCHTIEF AG |
|
107,90 |
14:18 |
+0,70 |
+0,65% |
108,80 |
107,30 |
107,20 |
|
|
HUGO BOSS AG N... |
|
41,33 |
14:37 |
+0,18 |
+0,44% |
41,44 |
40,67 |
41,15 |
|
|
INFINEON TECH.... |
|
35,99 |
14:39 |
+0,21 |
+0,59% |
36,25 |
35,64 |
35,78 |
|
|
JENOPTIK AG N... |
|
27,48 |
14:36 |
+0,06 |
+0,22% |
27,82 |
27,30 |
27,42 |
|
|
JUNGHEINRICH A... |
|
31,58 |
14:36 |
+0,02 |
+0,06% |
31,98 |
31,40 |
31,56 |
|
|
K+S AG NA O.N. |
|
11,75 |
14:39 |
-0,76 |
-6,11% |
12,12 |
11,45 |
12,52 |
|
|
KION GROUP AG |
|
39,51 |
14:30 |
-0,24 |
-0,60% |
39,87 |
39,35 |
39,75 |
|
|
KNORR-BREMSE A... |
|
70,90 |
14:33 |
-0,25 |
-0,35% |
71,25 |
70,30 |
71,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,32 |
14:39 |
+0,24 |
+1,20% |
20,42 |
20,10 |
20,08 |
|
|
KRONES AG O.N. |
|
123,20 |
14:31 |
-1,00 |
-0,81% |
125,00 |
121,80 |
124,20 |
|
|
LANXESS AG |
|
23,47 |
14:37 |
-0,28 |
-1,18% |
23,87 |
23,33 |
23,75 |
|
|
LEG IMMOBILIEN... |
|
77,52 |
14:39 |
-0,24 |
-0,31% |
78,28 |
77,20 |
77,76 |
|
|
MERCEDES-BENZ ... |
|
65,61 |
14:39 |
+0,14 |
+0,21% |
65,93 |
65,17 |
65,47 |
|
|
MERCK KGAA O.N. |
|
152,10 |
14:37 |
-0,50 |
-0,33% |
153,15 |
151,90 |
152,60 |
|
|
MTU AERO ENGIN... |
|
256,40 |
14:39 |
+3,60 |
+1,42% |
256,40 |
254,10 |
252,80 |
|
|
MUENCH.RUECKVE... |
|
457,60 |
14:39 |
+12,00 |
+2,69% |
457,80 |
446,40 |
445,60 |
|
|
NAGARRO SE NA... |
|
75,85 |
14:39 |
+0,25 |
+0,33% |
76,80 |
74,50 |
75,60 |
|
|
NEMETSCHEK SE ... |
|
94,25 |
14:29 |
-0,85 |
-0,89% |
94,90 |
92,60 |
95,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,97 |
14:24 |
-0,06 |
-0,46% |
13,23 |
12,95 |
13,03 |
|
|
PNE AG NA O.N. |
|
13,58 |
13:54 |
+0,02 |
+0,15% |
13,68 |
13,54 |
13,56 |
|
|
PORSCHE AUTOM.... |
|
42,96 |
14:37 |
+0,14 |
+0,33% |
43,09 |
42,54 |
42,82 |
|
|
PUMA SE |
|
43,36 |
14:36 |
-0,36 |
-0,82% |
43,98 |
43,11 |
43,72 |
|
|
QIAGEN NV ... |
|
37,84 |
14:36 |
-0,09 |
-0,22% |
37,97 |
37,63 |
37,93 |
|
|
RATIONAL AG |
|
769,00 |
14:35 |
-2,00 |
-0,26% |
776,50 |
766,00 |
771,00 |
|
|
REDCARE PHARMA... |
|
136,70 |
14:37 |
+2,10 |
+1,56% |
141,20 |
135,20 |
134,60 |
|
|
RHEINMETALL AG |
|
501,20 |
14:39 |
+10,60 |
+2,16% |
511,60 |
492,30 |
490,60 |
|
|
RTL GROUP |
|
29,70 |
14:37 |
+0,25 |
+0,85% |
30,00 |
29,10 |
29,45 |
|
|
RWE AG INH O... |
|
33,22 |
14:39 |
-0,38 |
-1,13% |
33,51 |
33,10 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
189,36 |
14:39 |
+0,28 |
+0,15% |
190,98 |
188,96 |
189,08 |
|
|
SARTORIUS AG V... |
|
233,00 |
14:39 |
+2,40 |
+1,04% |
234,60 |
229,10 |
230,60 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
14:32 |
-0,15 |
-0,21% |
73,40 |
71,70 |
72,10 |
|
|
SIEMENS AG NA... |
|
178,22 |
14:39 |
+1,10 |
+0,62% |
179,10 |
176,92 |
177,12 |
|
|
SIEMENS ENERGY... |
|
26,67 |
14:38 |
+0,30 |
+1,14% |
26,70 |
26,23 |
26,37 |
|
|
SIEMENS HEALTH... |
|
53,82 |
14:38 |
+0,32 |
+0,60% |
54,00 |
53,40 |
53,50 |
|
|
SILTRONIC AG N... |
|
75,70 |
14:27 |
-1,30 |
-1,69% |
77,25 |
75,70 |
77,00 |
|
|
STABILUS SE IN... |
|
46,00 |
14:28 |
+0,25 |
+0,55% |
46,30 |
45,85 |
45,75 |
|
|
STROEER SE + C... |
|
62,40 |
14:39 |
+1,40 |
+2,30% |
63,45 |
60,85 |
61,00 |
|
|
SUSS MICROTEC ... |
|
64,10 |
14:39 |
+0,10 |
+0,16% |
64,50 |
63,50 |
64,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
114,20 |
14:39 |
+0,35 |
+0,31% |
114,50 |
113,75 |
113,85 |
|
|
TAG IMMOBILIEN... |
|
13,78 |
14:39 |
-0,13 |
-0,93% |
13,89 |
13,70 |
13,91 |
|
|
TALANX AG NA O... |
|
71,80 |
14:38 |
+0,85 |
+1,20% |
72,05 |
70,75 |
70,95 |
|
|
TEAMVIEWER SE ... |
|
10,93 |
14:39 |
-0,08 |
-0,73% |
11,09 |
10,87 |
11,01 |
|
|
THYSSENKRUPP A... |
|
4,06 |
14:37 |
-0,11 |
-2,57% |
4,14 |
4,05 |
4,17 |
|
|
TRATON SE IN... |
|
30,70 |
14:28 |
-0,25 |
-0,81% |
31,05 |
30,60 |
30,95 |
|
|
TUI AG NA O.N. |
|
6,71 |
14:38 |
+0,19 |
+2,92% |
6,75 |
6,54 |
6,52 |
|
|
UTD.INTERNET A... |
|
20,80 |
14:37 |
-0,20 |
-0,95% |
21,02 |
20,70 |
21,00 |
|
|
VOLKSWAGEN AG ... |
|
107,15 |
14:38 |
+0,30 |
+0,28% |
107,30 |
106,20 |
106,85 |
|
|
VONOVIA SE NA ... |
|
27,27 |
14:37 |
-0,12 |
-0,44% |
27,50 |
27,13 |
27,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,00 |
14:34 |
-1,25 |
-1,20% |
105,00 |
102,75 |
104,25 |
|
|
ZALANDO SE |
|
23,75 |
14:38 |
-0,08 |
-0,34% |
23,96 |
23,57 |
23,83 |
|
