Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.619,47 |
Kurszeit | 02.07. |
Differenz | -66,09 |
Differenz (in %) | -0,68% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.619,47 |
02.07. |
-66,09 |
-0,68% |
9.657,55 |
9.552,28 |
9.619,47 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,90 |
02.07. / 17:35 |
-0,05 |
-2,54% |
1,95 |
1,88 |
1,90 |
![-2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,08 |
02.07. / 17:35 |
-0,01 |
-0,22% |
4,11 |
4,01 |
4,08 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,18 |
02.07. / 17:40 |
+0,37 |
+7,73% |
5,67 |
5,06 |
5,18 |
![+7,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,75 |
02.07. / 17:38 |
-0,01 |
-0,10% |
5,78 |
5,68 |
5,75 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,43 |
02.07. / 17:43 |
-0,19 |
-2,84% |
6,53 |
6,34 |
6,43 |
![-2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
9,20 |
02.07. / 17:35 |
+0,18 |
+2,00% |
9,20 |
8,98 |
9,20 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,90 |
02.07. / 17:35 |
+0,13 |
+1,16% |
11,01 |
10,77 |
10,90 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,56 |
02.07. / 17:37 |
+0,05 |
+0,43% |
11,62 |
11,38 |
11,56 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,11 |
02.07. / 17:35 |
-0,09 |
-0,74% |
12,21 |
12,09 |
12,11 |
![-0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
02.07. / 17:42 |
-0,02 |
-0,12% |
12,65 |
12,53 |
12,57 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,44 |
02.07. / 17:35 |
-0,20 |
-1,47% |
13,60 |
13,40 |
13,44 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,67 |
02.07. / 17:35 |
-0,05 |
-0,36% |
13,73 |
13,58 |
13,67 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,52 |
02.07. / 17:36 |
-0,09 |
-0,58% |
14,91 |
14,50 |
14,52 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,22 |
02.07. / 17:35 |
-0,19 |
-1,21% |
15,41 |
15,13 |
15,22 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,92 |
02.07. / 17:44 |
-0,08 |
-0,50% |
16,26 |
15,86 |
15,92 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,00 |
02.07. / 17:35 |
+0,10 |
+0,59% |
17,04 |
16,82 |
17,00 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,50 |
02.07. / 17:37 |
+0,54 |
+3,01% |
18,55 |
17,87 |
18,50 |
![+3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,84 |
02.07. / 17:35 |
-0,05 |
-0,24% |
18,88 |
18,66 |
18,84 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,26 |
02.07. / 17:35 |
+0,12 |
+0,63% |
19,44 |
18,97 |
19,26 |
![+0,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,22 |
02.07. / 17:37 |
-0,10 |
-0,49% |
20,56 |
20,16 |
20,22 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
21,10 |
02.07. / 17:40 |
-1,37 |
-6,10% |
22,62 |
21,01 |
21,10 |
![-6,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,67 |
02.07. / 17:35 |
-0,18 |
-0,79% |
23,77 |
22,58 |
22,67 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,49 |
02.07. / 17:35 |
+0,41 |
+1,78% |
23,85 |
22,88 |
23,49 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,50 |
02.07. / 17:35 |
-0,26 |
-1,09% |
23,82 |
23,38 |
23,50 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,51 |
02.07. / 17:35 |
-0,17 |
-0,72% |
23,72 |
23,45 |
23,51 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,02 |
02.07. / 17:35 |
-0,12 |
-0,48% |
25,12 |
24,84 |
25,02 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
25,07 |
02.07. / 17:43 |
+0,91 |
+3,77% |
25,38 |
24,58 |
25,07 |
![+3,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,85 |
02.07. / 17:35 |
-0,31 |
-1,20% |
26,21 |
25,02 |
25,85 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,24 |
02.07. / 17:35 |
-0,21 |
-0,79% |
26,55 |
26,21 |
26,24 |
![-0,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,72 |
02.07. / 17:35 |
+0,02 |
+0,07% |
27,10 |
26,50 |
26,72 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,41 |
02.07. / 17:35 |
+0,11 |
+0,39% |
28,41 |
27,91 |
28,41 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,80 |
02.07. / 17:35 |
+0,25 |
+0,88% |
28,80 |
28,30 |
28,80 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,35 |
02.07. / 17:35 |
-0,35 |
-1,14% |
30,70 |
30,15 |
30,35 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,52 |
02.07. / 17:35 |
-0,30 |
-0,97% |
31,02 |
30,30 |
30,52 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
32,10 |
02.07. / 17:35 |
+0,08 |
+0,25% |
32,34 |
31,46 |
32,10 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,15 |
02.07. / 17:35 |
-0,45 |
-1,38% |
32,57 |
32,15 |
32,15 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,74 |
02.07. / 17:35 |
+0,08 |
+0,24% |
32,74 |
32,22 |
32,74 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,14 |
02.07. / 17:44 |
-0,22 |
-0,65% |
34,58 |
33,87 |
34,14 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,54 |
02.07. / 17:35 |
-0,66 |
-1,87% |
35,20 |
34,30 |
34,54 |
![-1,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,69 |
02.07. / 17:35 |
-0,19 |
-0,53% |
35,77 |
35,20 |
35,69 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,68 |
02.07. / 17:35 |
-0,55 |
-1,48% |
37,13 |
36,25 |
36,68 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
37,81 |
02.07. / 17:35 |
-0,01 |
-0,03% |
37,86 |
37,27 |
37,81 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,55 |
02.07. / 17:35 |
+0,03 |
+0,08% |
38,67 |
38,21 |
38,55 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,85 |
02.07. / 17:35 |
-0,33 |
-0,84% |
39,25 |
38,13 |
38,85 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
40,26 |
02.07. / 17:35 |
+1,00 |
+2,55% |
40,26 |
38,92 |
40,26 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,87 |
02.07. / 17:39 |
+0,14 |
+0,34% |
41,87 |
41,06 |
41,87 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
41,96 |
02.07. / 17:35 |
+0,62 |
+1,50% |
41,96 |
40,96 |
41,96 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,23 |
02.07. / 17:35 |
-0,10 |
-0,24% |
42,30 |
41,80 |
42,23 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,26 |
02.07. / 17:35 |
-0,06 |
-0,14% |
42,46 |
41,82 |
42,26 |
![-0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,50 |
02.07. / 17:35 |
-0,19 |
-0,43% |
43,75 |
42,52 |
43,50 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,50 |
02.07. / 17:35 |
-0,20 |
-0,46% |
43,85 |
43,50 |
43,50 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,72 |
02.07. / 17:35 |
+0,33 |
+0,74% |
44,85 |
44,13 |
44,72 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,98 |
02.07. / 17:36 |
-1,04 |
-2,26% |
46,00 |
44,78 |
44,98 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
47,36 |
02.07. / 17:35 |
-0,58 |
-1,21% |
47,82 |
46,82 |
47,36 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,30 |
02.07. / 17:35 |
-0,15 |
-0,30% |
49,60 |
49,15 |
49,30 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
52,52 |
02.07. / 17:35 |
-0,52 |
-0,98% |
52,60 |
51,58 |
52,52 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,64 |
02.07. / 17:35 |
-0,20 |
-0,37% |
53,80 |
53,30 |
53,64 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,62 |
02.07. / 17:35 |
-0,02 |
-0,04% |
54,90 |
54,52 |
54,62 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,35 |
02.07. / 17:35 |
+0,35 |
+0,58% |
60,35 |
58,75 |
60,35 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
62,00 |
02.07. / 17:35 |
-1,00 |
-1,59% |
64,20 |
61,10 |
62,00 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
62,30 |
02.07. / 17:35 |
+0,20 |
+0,32% |
62,70 |
61,00 |
62,30 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,20 |
02.07. / 17:35 |
+0,08 |
+0,13% |
63,58 |
62,92 |
63,20 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,73 |
02.07. / 17:35 |
-0,07 |
-0,11% |
64,86 |
64,06 |
64,73 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,80 |
02.07. / 17:42 |
-1,45 |
-2,19% |
66,00 |
64,80 |
64,80 |
![-2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,14 |
02.07. / 17:43 |
-1,22 |
-1,76% |
69,24 |
65,66 |
68,14 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,55 |
02.07. / 17:35 |
-0,30 |
-0,42% |
70,95 |
69,65 |
70,55 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,50 |
02.07. / 17:37 |
+0,65 |
+0,92% |
71,50 |
69,90 |
71,50 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,75 |
02.07. / 17:35 |
-3,30 |
-4,40% |
75,45 |
71,55 |
71,75 |
![-4,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,05 |
02.07. / 17:42 |
+0,25 |
+0,34% |
73,55 |
71,85 |
73,05 |
![+0,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
73,50 |
02.07. / 17:35 |
-0,10 |
-0,14% |
73,70 |
70,40 |
73,50 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,20 |
02.07. / 17:35 |
-0,90 |
-1,18% |
75,88 |
75,10 |
75,20 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
75,95 |
02.07. / 17:37 |
-1,60 |
-2,06% |
77,30 |
75,35 |
75,95 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
76,45 |
02.07. / 17:35 |
-0,95 |
-1,23% |
76,95 |
74,75 |
76,45 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,55 |
02.07. / 17:35 |
+0,40 |
+0,52% |
77,55 |
75,75 |
77,55 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,72 |
02.07. / 17:35 |
-0,42 |
-0,51% |
82,88 |
82,20 |
82,72 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,20 |
02.07. / 17:35 |
-0,70 |
-0,81% |
86,00 |
85,00 |
85,20 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,02 |
02.07. / 17:35 |
-1,12 |
-1,26% |
88,74 |
87,10 |
88,02 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,10 |
02.07. / 17:35 |
-0,25 |
-0,27% |
93,00 |
89,80 |
92,10 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,96 |
02.07. / 17:35 |
-1,48 |
-1,53% |
96,38 |
93,78 |
94,96 |
![-1,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
99,25 |
02.07. / 17:37 |
-1,85 |
-1,83% |
101,50 |
97,70 |
99,25 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
103,75 |
02.07. / 17:38 |
+2,10 |
+2,07% |
104,20 |
99,58 |
103,75 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,75 |
02.07. / 17:38 |
-0,30 |
-0,28% |
106,10 |
104,40 |
105,75 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
106,90 |
02.07. / 17:35 |
+0,10 |
+0,09% |
107,20 |
104,60 |
106,90 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
108,20 |
02.07. / 17:35 |
-2,80 |
-2,52% |
110,50 |
107,60 |
108,20 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,00 |
02.07. / 17:35 |
-0,60 |
-0,54% |
111,40 |
108,20 |
110,00 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,75 |
02.07. / 17:35 |
+0,25 |
+0,22% |
114,80 |
113,00 |
114,75 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,80 |
02.07. / 17:35 |
+0,60 |
+0,51% |
119,00 |
117,40 |
118,80 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
131,84 |
02.07. / 17:35 |
+0,20 |
+0,15% |
132,08 |
129,84 |
131,84 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,60 |
02.07. / 17:35 |
+0,05 |
+0,04% |
137,05 |
135,05 |
136,60 |
![+0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
150,00 |
02.07. / 17:35 |
-2,05 |
-1,35% |
151,40 |
149,65 |
150,00 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
174,84 |
02.07. / 17:35 |
-2,28 |
-1,29% |
176,32 |
173,98 |
174,84 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,20 |
02.07. / 17:43 |
-0,48 |
-0,26% |
186,70 |
182,34 |
185,20 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
190,75 |
02.07. / 17:35 |
+0,25 |
+0,13% |
191,05 |
188,70 |
190,75 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
212,20 |
02.07. / 17:40 |
+0,50 |
+0,24% |
214,20 |
199,50 |
212,20 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
216,00 |
02.07. / 17:35 |
-3,50 |
-1,59% |
220,10 |
211,30 |
216,00 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
232,70 |
02.07. / 17:35 |
-8,20 |
-3,40% |
240,70 |
227,90 |
232,70 |
![-3,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
244,60 |
02.07. / 17:39 |
+8,00 |
+3,38% |
244,60 |
235,90 |
244,60 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,70 |
02.07. / 17:44 |
-3,80 |
-1,45% |
261,80 |
256,40 |
258,70 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
451,70 |
02.07. / 17:37 |
-15,20 |
-3,26% |
466,00 |
440,30 |
451,70 |
![-3,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
481,80 |
02.07. / 17:37 |
-1,60 |
-0,33% |
489,50 |
475,90 |
481,80 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
776,00 |
02.07. / 17:35 |
+5,00 |
+0,65% |
780,00 |
762,50 |
776,00 |
![+0,65%](/sparda/img/0.gif) |