Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.807,54 |
| Kurszeit | 12:23 |
| Differenz | -81,35 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.807,54 |
12:23 |
-81,35 |
-0,82% |
9.845,11 |
9.787,17 |
9.888,89 |
 |
|
1+1 AG INH O.N. |
|
17,34 |
12:22 |
-0,08 |
-0,46% |
17,40 |
17,24 |
17,42 |
|
|
ADIDAS AG NA O... |
|
230,80 |
12:23 |
-0,20 |
-0,09% |
231,20 |
228,70 |
231,00 |
|
|
AIRBUS SE |
|
147,90 |
12:21 |
-2,34 |
-1,56% |
148,90 |
146,58 |
150,24 |
|
|
AIXTRON SE NA ... |
|
22,36 |
12:19 |
-0,12 |
-0,53% |
22,65 |
22,25 |
22,48 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
12:21 |
-2,00 |
-0,76% |
260,80 |
258,60 |
261,50 |
|
|
AROUNDTOWN EO-... |
|
1,98 |
12:22 |
-0,04 |
-1,74% |
2,01 |
1,96 |
2,01 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
12:10 |
-1,00 |
-0,42% |
236,00 |
235,00 |
236,00 |
|
|
AURUBIS AG |
|
72,55 |
12:16 |
-0,30 |
-0,41% |
72,80 |
72,05 |
72,85 |
|
|
BASF SE NA O.N. |
|
46,33 |
12:23 |
-0,46 |
-0,99% |
46,69 |
46,11 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,60 |
12:23 |
-0,49 |
-1,74% |
27,96 |
27,53 |
28,09 |
|
|
BAY.MOTOREN WE... |
|
90,66 |
12:22 |
-0,52 |
-0,57% |
90,68 |
89,80 |
91,18 |
|
|
BECHTLE AG O.N. |
|
46,68 |
12:20 |
-0,06 |
-0,13% |
46,88 |
46,38 |
46,74 |
|
|
BEFESA S.A. OR... |
|
31,82 |
12:20 |
-0,20 |
-0,62% |
32,36 |
31,68 |
32,02 |
|
|
BEIERSDORF AG ... |
|
144,65 |
12:21 |
-0,40 |
-0,28% |
145,55 |
144,10 |
145,05 |
|
|
BILFINGER SE O... |
|
51,20 |
12:22 |
-0,20 |
-0,39% |
51,90 |
50,40 |
51,40 |
|
|
BRENNTAG SE NA... |
|
64,70 |
12:22 |
-0,48 |
-0,74% |
65,26 |
64,56 |
65,18 |
|
|
CANCOM SE O.N. |
|
31,80 |
12:21 |
+1,74 |
+5,79% |
32,28 |
31,40 |
30,06 |
|
|
CARL ZEISS MED... |
|
85,35 |
12:23 |
+0,20 |
+0,23% |
85,35 |
83,95 |
85,15 |
|
|
COMMERZBANK AG |
|
15,24 |
12:22 |
-0,33 |
-2,15% |
15,57 |
15,23 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
26,78 |
12:15 |
-0,22 |
-0,81% |
27,10 |
26,74 |
27,00 |
|
|
CONTINENTAL AG... |
|
60,52 |
12:20 |
-0,52 |
-0,85% |
60,90 |
60,22 |
61,04 |
|
|
COVESTRO AG O... |
|
47,57 |
12:22 |
-0,83 |
-1,71% |
48,26 |
47,05 |
48,40 |
|
|
CTS EVENTIM KGAA |
|
81,00 |
12:18 |
-1,80 |
-2,17% |
83,15 |
80,80 |
82,80 |
|
|
DAIMLER TRUCK ... |
|
38,10 |
12:21 |
-0,28 |
-0,73% |
38,57 |
37,65 |
38,38 |
|
|
DELIVERY HERO ... |
|
27,40 |
12:22 |
-0,98 |
-3,45% |
28,27 |
27,39 |
28,38 |
|
|
DEUTSCHE BANK ... |
|
15,12 |
12:23 |
-0,18 |
-1,18% |
15,40 |
15,08 |
15,30 |
|
|
DEUTSCHE BOERS... |
|
186,40 |
12:23 |
-1,55 |
-0,82% |
188,20 |
186,00 |
187,95 |
|
|
LUFTHANSA AG V... |
|
6,24 |
12:23 |
-0,06 |
-0,92% |
6,27 |
6,19 |
6,30 |
|
|
DEUTSCHE POST ... |
|
39,14 |
12:23 |
-0,36 |
-0,91% |
39,45 |
39,07 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,54 |
12:22 |
-0,05 |
-0,22% |
22,68 |
22,43 |
22,59 |
|
|
DR.ING.H.C.F.P... |
|
72,56 |
12:22 |
-2,82 |
-3,74% |
73,50 |
72,20 |
75,38 |
|
|
E.ON SE NA O.N. |
|
12,18 |
12:21 |
-0,15 |
-1,22% |
12,27 |
12,13 |
12,33 |
|
|
ECKERT+ZIEGLER... |
|
47,70 |
12:18 |
-0,44 |
-0,91% |
47,94 |
47,18 |
48,14 |
|
|
ENCAVIS AG IN... |
|
17,06 |
12:20 |
+0,01 |
+0,06% |
17,08 |
17,03 |
17,05 |
|
|
ENERGIEKONTOR ... |
|
68,60 |
10:29 |
-0,60 |
-0,87% |
69,10 |
68,50 |
69,20 |
|
|
EVONIK INDUSTR... |
|
18,32 |
12:22 |
-0,10 |
-0,54% |
18,43 |
18,26 |
18,42 |
|
|
EVOTEC SE INH... |
|
8,73 |
12:22 |
-0,10 |
-1,13% |
8,84 |
8,69 |
8,83 |
|
|
FRAPORT AG FFM... |
|
53,15 |
12:23 |
-0,80 |
-1,48% |
53,65 |
52,95 |
53,95 |
|
|
FREENET AG NA ... |
|
25,44 |
12:20 |
+0,02 |
+0,08% |
25,58 |
25,30 |
25,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,65 |
12:17 |
-0,10 |
-0,25% |
39,66 |
39,43 |
39,75 |
|
|
FRESENIUS SE+C... |
|
30,13 |
12:20 |
-0,17 |
-0,56% |
30,23 |
30,01 |
30,30 |
|
|
FUCHS SE VZO ... |
|
45,32 |
12:05 |
-0,50 |
-1,09% |
46,00 |
45,22 |
45,82 |
|
|
GEA GROUP AG |
|
37,68 |
12:21 |
-0,28 |
-0,74% |
38,08 |
37,52 |
37,96 |
|
|
GERRESHEIMER AG |
|
108,00 |
12:19 |
+0,10 |
+0,09% |
109,00 |
106,70 |
107,90 |
|
|
HANNOVER RUECK... |
|
232,80 |
12:22 |
-1,70 |
-0,72% |
234,10 |
232,10 |
234,50 |
|
|
HEIDELBERG MAT... |
|
95,46 |
12:22 |
-0,06 |
-0,06% |
95,60 |
94,68 |
95,52 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
11:43 |
+0,10 |
+0,12% |
84,90 |
84,00 |
84,30 |
|
|
HELLOFRESH SE ... |
|
5,71 |
12:21 |
-0,14 |
-2,39% |
5,80 |
5,67 |
5,85 |
|
|
HENKEL AG+CO.K... |
|
84,36 |
12:21 |
-0,18 |
-0,21% |
84,76 |
83,62 |
84,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,46 |
12:22 |
-0,62 |
-1,67% |
37,12 |
36,38 |
37,08 |
|
|
HOCHTIEF AG |
|
98,00 |
12:23 |
-1,70 |
-1,71% |
99,20 |
97,80 |
99,70 |
|
|
HUGO BOSS AG N... |
|
46,73 |
12:19 |
-0,36 |
-0,76% |
47,09 |
46,56 |
47,09 |
|
|
INFINEON TECH.... |
|
37,37 |
12:22 |
-0,64 |
-1,68% |
38,01 |
37,31 |
38,01 |
|
|
JENOPTIK AG N... |
|
28,54 |
11:50 |
-0,76 |
-2,59% |
29,14 |
28,44 |
29,30 |
|
|
JUNGHEINRICH A... |
|
35,12 |
12:22 |
+0,16 |
+0,46% |
35,50 |
34,86 |
34,96 |
|
|
K+S AG NA O.N. |
|
13,03 |
12:11 |
-0,11 |
-0,80% |
13,10 |
13,02 |
13,14 |
|
|
KION GROUP AG |
|
40,51 |
12:23 |
-0,78 |
-1,89% |
41,50 |
40,26 |
41,29 |
|
|
KNORR-BREMSE A... |
|
71,80 |
12:19 |
+0,25 |
+0,35% |
72,10 |
71,15 |
71,55 |
|
|
KONTRON AG O.N |
|
21,54 |
12:18 |
-0,10 |
-0,46% |
21,82 |
21,46 |
21,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
12:13 |
±0,00 |
±0,00% |
123,40 |
122,20 |
123,40 |
|
|
LANXESS AG |
|
22,83 |
12:19 |
-0,47 |
-2,02% |
23,23 |
22,81 |
23,30 |
|
|
LEG IMMOBILIEN... |
|
76,72 |
12:22 |
+0,22 |
+0,29% |
77,00 |
75,84 |
76,50 |
|
|
MERCEDES-BENZ ... |
|
65,09 |
12:23 |
-0,02 |
-0,03% |
65,09 |
64,29 |
65,11 |
|
|
MERCK KGAA O.N. |
|
170,65 |
12:22 |
-0,65 |
-0,38% |
171,35 |
169,50 |
171,30 |
|
|
MORPHOSYS AG O... |
|
67,85 |
12:20 |
+0,95 |
+1,42% |
68,00 |
66,75 |
66,90 |
|
|
MTU AERO ENGIN... |
|
228,80 |
12:20 |
+0,10 |
+0,04% |
229,00 |
226,60 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
458,70 |
12:22 |
-3,30 |
-0,71% |
461,90 |
457,00 |
462,00 |
|
|
NAGARRO SE NA... |
|
80,95 |
12:17 |
-0,95 |
-1,16% |
82,70 |
80,70 |
81,90 |
|
|
NEMETSCHEK SE ... |
|
94,30 |
12:19 |
+0,35 |
+0,37% |
94,40 |
93,45 |
93,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,28 |
12:18 |
-0,52 |
-3,77% |
13,62 |
13,11 |
13,80 |
|
|
PNE AG NA O.N. |
|
14,30 |
12:06 |
-0,26 |
-1,79% |
14,64 |
14,12 |
14,56 |
|
|
PORSCHE AUTOM.... |
|
48,95 |
12:23 |
-0,49 |
-0,99% |
49,40 |
48,62 |
49,44 |
|
|
PUMA SE |
|
46,93 |
12:22 |
-0,54 |
-1,14% |
47,17 |
46,53 |
47,47 |
|
|
QIAGEN NV ... |
|
41,29 |
12:22 |
-0,03 |
-0,07% |
41,56 |
41,14 |
41,32 |
|
|
REDCARE PHARMA... |
|
114,90 |
12:22 |
-1,80 |
-1,54% |
116,40 |
114,30 |
116,70 |
|
|
RHEINMETALL AG |
|
530,20 |
12:22 |
-2,60 |
-0,49% |
532,00 |
528,00 |
532,80 |
|
|
RTL GROUP |
|
30,00 |
12:14 |
-0,50 |
-1,64% |
30,20 |
30,00 |
30,50 |
|
|
RWE AG INH O... |
|
33,52 |
12:22 |
-0,66 |
-1,93% |
33,91 |
33,34 |
34,18 |
|
|
SAP SE O.N. |
|
175,80 |
12:23 |
-1,56 |
-0,88% |
177,22 |
175,36 |
177,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
245,20 |
12:22 |
+1,20 |
+0,49% |
245,40 |
242,10 |
244,00 |
|
|
SCOUT24 SE NA ... |
|
70,95 |
12:21 |
-1,00 |
-1,39% |
71,65 |
70,70 |
71,95 |
|
|
SIEMENS AG NA... |
|
172,86 |
12:23 |
-1,58 |
-0,91% |
174,24 |
172,06 |
174,44 |
|
|
SIEMENS ENERGY... |
|
23,11 |
12:22 |
+0,09 |
+0,39% |
23,31 |
22,63 |
23,02 |
|
|
SIEMENS HEALTH... |
|
54,82 |
12:21 |
-0,28 |
-0,51% |
55,10 |
54,60 |
55,10 |
|
|
SILTRONIC AG N... |
|
74,85 |
12:07 |
-0,65 |
-0,86% |
75,60 |
74,50 |
75,50 |
|
|
SIXT SE ST O.N. |
|
75,30 |
12:21 |
+0,25 |
+0,33% |
75,35 |
74,30 |
75,05 |
|
|
SMA SOLAR TECH... |
|
45,02 |
12:14 |
-1,82 |
-3,89% |
46,30 |
44,88 |
46,84 |
|
|
STABILUS SE IN... |
|
57,10 |
12:10 |
+0,20 |
+0,35% |
57,30 |
56,60 |
56,90 |
|
|
STROEER SE + C... |
|
65,10 |
12:12 |
-0,40 |
-0,61% |
65,60 |
64,90 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,50 |
12:20 |
+0,50 |
+0,82% |
62,10 |
60,50 |
61,00 |
|
|
SYMRISE AG INH... |
|
110,10 |
12:18 |
-0,05 |
-0,05% |
111,25 |
109,85 |
110,15 |
|
|
TAG IMMOBILIEN... |
|
13,57 |
12:22 |
-0,09 |
-0,66% |
13,66 |
13,35 |
13,66 |
|
|
TALANX AG NA O... |
|
74,35 |
12:19 |
-0,65 |
-0,87% |
74,90 |
73,70 |
75,00 |
|
|
TEAMVIEWER SE ... |
|
11,32 |
12:23 |
-0,20 |
-1,74% |
11,47 |
11,27 |
11,52 |
|
|
THYSSENKRUPP A... |
|
4,34 |
12:23 |
-0,07 |
-1,50% |
4,36 |
4,32 |
4,41 |
|
|
UTD.INTERNET A... |
|
22,20 |
12:19 |
-0,20 |
-0,89% |
22,34 |
22,12 |
22,40 |
|
|
VOLKSWAGEN AG ... |
|
111,45 |
12:22 |
-1,15 |
-1,02% |
112,05 |
110,55 |
112,60 |
|
|
VONOVIA SE NA ... |
|
26,51 |
12:23 |
-0,17 |
-0,64% |
26,70 |
26,36 |
26,68 |
|
|
WACKER CHEMIE ... |
|
98,34 |
12:17 |
-1,44 |
-1,44% |
98,86 |
97,70 |
99,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,23 |
12:21 |
-0,19 |
-0,81% |
23,30 |
22,74 |
23,42 |
|
